CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:16 | - | 103,600 |
24.09.24 17:34:50 | - | 103,800 |
24.09.24 17:33:33 | - | 104,000 |
24.09.24 17:30:32 | - | 104,000 |
24.09.24 17:30:03 | - | 104,000 |
24.09.24 17:29:45 | - | 104,000 |
24.09.24 17:29:45 | - | 103,800 |
24.09.24 17:28:20 | - | 104,000 |
24.09.24 17:25:20 | - | 104,000 |
24.09.24 17:22:20 | - | 104,000 |
24.09.24 17:19:19 | - | 104,000 |
24.09.24 17:16:19 | - | 104,000 |
24.09.24 17:13:19 | - | 104,000 |
24.09.24 17:10:19 | - | 104,000 |
24.09.24 17:07:19 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:19 | - | 104,000 |
24.09.24 17:01:19 | - | 104,000 |
24.09.24 16:58:19 | - | 104,000 |
24.09.24 16:55:19 | - | 104,000 |
24.09.24 16:52:18 | - | 104,000 |
24.09.24 16:49:18 | - | 104,000 |
24.09.24 16:46:18 | - | 104,000 |
24.09.24 16:43:18 | - | 104,000 |
24.09.24 16:40:18 | - | 104,000 |
24.09.24 16:37:18 | - | 104,000 |
24.09.24 16:34:17 | - | 104,000 |
24.09.24 16:33:52 | - | 104,000 |
24.09.24 16:31:02 | - | 104,000 |
24.09.24 16:28:02 | - | 104,000 |
24.09.24 16:25:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:22:02 | - | 104,000 |
24.09.24 16:19:02 | - | 104,000 |
24.09.24 16:16:02 | - | 104,000 |
24.09.24 16:13:02 | - | 104,000 |
24.09.24 16:10:02 | - | 104,000 |
24.09.24 16:07:02 | - | 104,000 |
24.09.24 16:04:02 | - | 104,000 |
24.09.24 16:01:01 | - | 104,000 |
24.09.24 16:01:01 | - | 104,200 |
24.09.24 16:00:01 | - | 104,600 |
24.09.24 15:57:01 | - | 104,600 |
24.09.24 15:54:01 | - | 104,600 |
24.09.24 15:51:00 | - | 104,600 |
24.09.24 15:50:19 | - | 104,600 |
24.09.24 15:50:13 | - | 104,600 |