CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:05:10 | - | 104,400 |
24.09.24 15:02:10 | - | 104,400 |
24.09.24 14:59:10 | - | 104,400 |
24.09.24 14:56:10 | - | 104,400 |
24.09.24 14:53:09 | - | 104,400 |
24.09.24 14:50:09 | - | 104,400 |
24.09.24 14:47:09 | - | 104,400 |
24.09.24 14:44:09 | - | 104,400 |
24.09.24 14:41:08 | - | 104,400 |
24.09.24 14:38:08 | - | 104,400 |
24.09.24 14:35:08 | - | 104,400 |
24.09.24 14:32:08 | - | 104,400 |
24.09.24 14:29:08 | - | 104,400 |
24.09.24 14:26:08 | - | 104,400 |
24.09.24 14:23:07 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:20:07 | - | 104,400 |
24.09.24 14:17:07 | - | 104,400 |
24.09.24 14:14:07 | - | 104,400 |
24.09.24 14:11:06 | - | 104,400 |
24.09.24 14:08:06 | - | 104,400 |
24.09.24 14:05:06 | - | 104,400 |
24.09.24 14:02:06 | - | 104,400 |
24.09.24 13:59:06 | - | 104,400 |
24.09.24 13:56:05 | - | 104,400 |
24.09.24 13:53:05 | - | 104,400 |
24.09.24 13:50:05 | - | 104,400 |
24.09.24 13:47:05 | - | 104,400 |
24.09.24 13:44:05 | - | 104,400 |
24.09.24 13:41:04 | - | 104,400 |
24.09.24 13:38:04 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:35:04 | - | 104,400 |
24.09.24 13:32:04 | - | 104,400 |
24.09.24 13:29:04 | - | 104,400 |
24.09.24 13:26:03 | - | 104,400 |
24.09.24 13:23:03 | - | 104,400 |
24.09.24 13:20:03 | - | 104,400 |
24.09.24 13:17:03 | - | 104,400 |
24.09.24 13:14:02 | - | 104,400 |
24.09.24 13:11:02 | - | 104,400 |
24.09.24 13:08:02 | - | 104,400 |
24.09.24 13:05:02 | - | 104,400 |
24.09.24 13:02:01 | - | 104,400 |
24.09.24 13:00:02 | - | 104,000 |
24.09.24 12:57:25 | - | 104,400 |
24.09.24 12:54:24 | - | 104,400 |