CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:51:24 | - | 104,400 |
24.09.24 12:48:24 | - | 104,400 |
24.09.24 12:45:24 | - | 104,400 |
24.09.24 12:42:24 | - | 104,400 |
24.09.24 12:39:23 | - | 104,400 |
24.09.24 12:36:23 | - | 104,400 |
24.09.24 12:33:23 | - | 104,400 |
24.09.24 12:30:23 | - | 104,400 |
24.09.24 12:27:22 | - | 104,400 |
24.09.24 12:24:22 | - | 104,400 |
24.09.24 12:21:22 | - | 104,400 |
24.09.24 12:18:22 | - | 104,400 |
24.09.24 12:15:22 | - | 104,400 |
24.09.24 12:12:21 | - | 104,400 |
24.09.24 12:09:21 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:21 | - | 104,400 |
24.09.24 12:03:20 | - | 104,400 |
24.09.24 12:01:53 | - | 104,400 |
24.09.24 11:58:53 | - | 104,400 |
24.09.24 11:55:53 | - | 104,400 |
24.09.24 11:52:53 | - | 104,400 |
24.09.24 11:49:52 | - | 104,400 |
24.09.24 11:46:52 | - | 104,400 |
24.09.24 11:43:52 | - | 104,400 |
24.09.24 11:40:52 | - | 104,400 |
24.09.24 11:37:52 | - | 104,400 |
24.09.24 11:34:51 | - | 104,400 |
24.09.24 11:31:51 | - | 104,400 |
24.09.24 11:28:50 | - | 104,400 |
24.09.24 11:26:26 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:26 | - | 104,000 |
24.09.24 11:20:26 | - | 104,000 |
24.09.24 11:17:26 | - | 104,000 |
24.09.24 11:14:25 | - | 104,000 |
24.09.24 11:11:25 | - | 104,000 |
24.09.24 11:08:25 | - | 104,000 |
24.09.24 11:05:25 | - | 104,000 |
24.09.24 11:02:24 | - | 104,000 |
24.09.24 10:59:24 | - | 104,000 |
24.09.24 10:56:24 | - | 104,000 |
24.09.24 10:53:24 | - | 104,000 |
24.09.24 10:53:04 | - | 104,000 |
24.09.24 10:53:01 | - | 104,200 |
24.09.24 10:50:23 | - | 105,000 |
24.09.24 10:47:23 | - | 105,000 |