CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:52 | - | 104,400 |
24.09.24 08:50:01 | - | 104,000 |
24.09.24 08:49:29 | - | 104,400 |
24.09.24 08:46:29 | - | 104,400 |
24.09.24 08:43:31 | - | 104,200 |
24.09.24 08:40:31 | - | 104,200 |
24.09.24 08:37:31 | - | 104,200 |
24.09.24 08:34:30 | - | 104,200 |
24.09.24 08:31:30 | - | 104,200 |
24.09.24 08:28:30 | - | 104,200 |
24.09.24 08:25:30 | - | 104,200 |
24.09.24 08:22:30 | - | 104,200 |
24.09.24 08:19:30 | - | 104,200 |
24.09.24 08:16:29 | - | 104,200 |
24.09.24 08:13:29 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:10:29 | - | 104,200 |
24.09.24 08:10:22 | - | 104,000 |
24.09.24 08:10:21 | - | 104,200 |
24.09.24 08:10:02 | - | 104,000 |
24.09.24 08:09:51 | - | 104,200 |
24.09.24 08:06:51 | - | 104,200 |
24.09.24 08:03:50 | - | 104,200 |
24.09.24 08:00:50 | - | 104,200 |
24.09.24 07:58:02 | - | 104,000 |
24.09.24 07:55:02 | - | 104,000 |
24.09.24 07:52:02 | - | 104,000 |
24.09.24 07:51:47 | - | 104,000 |
24.09.24 07:28:01 | - | 104,000 |
24.09.24 07:25:00 | - | 104,000 |
24.09.24 07:22:00 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:19:00 | - | 104,000 |
24.09.24 07:16:00 | - | 104,000 |
24.09.24 07:13:00 | - | 104,000 |
24.09.24 07:10:00 | - | 104,000 |
24.09.24 07:09:59 | - | 104,200 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |
23.09.24 22:58:07 | - | 103,800 |