CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:44:22 | - | 105,000 |
24.09.24 10:41:22 | - | 105,000 |
24.09.24 10:38:22 | - | 105,000 |
24.09.24 10:35:22 | - | 105,000 |
24.09.24 10:32:22 | - | 105,000 |
24.09.24 10:29:21 | - | 105,000 |
24.09.24 10:26:21 | - | 105,000 |
24.09.24 10:23:21 | - | 105,000 |
24.09.24 10:20:21 | - | 105,000 |
24.09.24 10:17:21 | - | 105,000 |
24.09.24 10:14:20 | - | 105,000 |
24.09.24 10:11:20 | - | 105,000 |
24.09.24 10:08:20 | - | 105,000 |
24.09.24 10:05:20 | - | 105,000 |
24.09.24 10:02:20 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:59:20 | - | 105,000 |
24.09.24 09:56:19 | - | 105,000 |
24.09.24 09:53:19 | - | 105,000 |
24.09.24 09:50:19 | - | 105,000 |
24.09.24 09:47:19 | - | 105,000 |
24.09.24 09:44:19 | - | 105,000 |
24.09.24 09:41:19 | - | 105,000 |
24.09.24 09:38:18 | - | 105,000 |
24.09.24 09:35:18 | - | 105,000 |
24.09.24 09:32:18 | - | 105,000 |
24.09.24 09:29:18 | - | 105,000 |
24.09.24 09:26:18 | - | 105,000 |
24.09.24 09:23:18 | - | 105,000 |
24.09.24 09:20:17 | - | 105,000 |
24.09.24 09:17:17 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:14:17 | - | 105,000 |
24.09.24 09:11:16 | - | 105,000 |
24.09.24 09:10:48 | - | 105,200 |
24.09.24 09:10:39 | - | 105,000 |
24.09.24 09:10:20 | - | 105,000 |
24.09.24 09:08:51 | - | 104,800 |
24.09.24 09:05:51 | - | 104,800 |
24.09.24 09:02:50 | - | 104,800 |
24.09.24 09:02:40 | - | 104,800 |
24.09.24 09:02:30 | - | 104,600 |
24.09.24 09:02:19 | - | 104,600 |
24.09.24 09:00:54 | - | 104,400 |
24.09.24 09:00:21 | - | 104,200 |
24.09.24 08:58:52 | - | 104,400 |
24.09.24 08:55:52 | - | 104,400 |