CEWE STIFT.KGAA O.N.
WKN 540390 | ISIN DE0005403901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:07:19 | - | 104,000 |
24.09.24 17:04:19 | - | 104,000 |
24.09.24 17:01:19 | - | 104,000 |
24.09.24 16:58:19 | - | 104,000 |
24.09.24 16:55:19 | - | 104,000 |
24.09.24 16:52:18 | - | 104,000 |
24.09.24 16:49:18 | - | 104,000 |
24.09.24 16:46:18 | - | 104,000 |
24.09.24 16:43:18 | - | 104,000 |
24.09.24 16:40:18 | - | 104,000 |
24.09.24 16:37:18 | - | 104,000 |
24.09.24 16:34:17 | - | 104,000 |
24.09.24 16:33:52 | - | 104,000 |
24.09.24 16:31:02 | - | 104,000 |
24.09.24 16:28:02 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:02 | - | 104,000 |
24.09.24 16:22:02 | - | 104,000 |
24.09.24 16:19:02 | - | 104,000 |
24.09.24 16:16:02 | - | 104,000 |
24.09.24 16:13:02 | - | 104,000 |
24.09.24 16:10:02 | - | 104,000 |
24.09.24 16:07:02 | - | 104,000 |
24.09.24 16:04:02 | - | 104,000 |
24.09.24 16:01:01 | - | 104,000 |
24.09.24 16:01:01 | - | 104,200 |
24.09.24 16:00:01 | - | 104,600 |
24.09.24 15:57:01 | - | 104,600 |
24.09.24 15:54:01 | - | 104,600 |
24.09.24 15:51:00 | - | 104,600 |
24.09.24 15:50:19 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:13 | - | 104,600 |
24.09.24 15:50:12 | - | 104,400 |
24.09.24 15:47:12 | - | 104,400 |
24.09.24 15:44:12 | - | 104,400 |
24.09.24 15:41:12 | - | 104,400 |
24.09.24 15:38:12 | - | 104,400 |
24.09.24 15:35:12 | - | 104,400 |
24.09.24 15:32:12 | - | 104,400 |
24.09.24 15:29:12 | - | 104,400 |
24.09.24 15:26:12 | - | 104,400 |
24.09.24 15:23:12 | - | 104,400 |
24.09.24 15:20:11 | - | 104,400 |
24.09.24 15:17:11 | - | 104,400 |
24.09.24 15:14:11 | - | 104,400 |
24.09.24 15:11:11 | - | 104,400 |