HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:06 | - | 39,570 |
09:16:04 | - | 39,560 |
09:15:52 | - | 39,550 |
09:14:48 | - | 39,510 |
09:13:23 | - | 39,520 |
09:13:05 | - | 39,510 |
09:12:23 | - | 39,530 |
09:12:22 | - | 39,540 |
09:12:06 | - | 39,590 |
09:11:54 | - | 39,560 |
09:11:32 | - | 39,510 |
09:11:23 | - | 39,530 |
09:10:21 | - | 39,490 |
09:10:18 | - | 39,510 |
09:10:18 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:12 | - | 39,510 |
09:10:00 | - | 39,520 |
09:10:00 | - | 39,520 |
09:10:00 | - | 39,540 |
09:09:57 | - | 39,590 |
09:09:51 | - | 39,590 |
09:09:47 | - | 39,630 |
09:09:45 | - | 39,630 |
09:09:41 | - | 39,670 |
09:08:12 | - | 39,660 |
09:08:07 | - | 39,630 |
09:08:06 | - | 39,630 |
09:07:36 | - | 39,630 |
09:07:35 | - | 39,630 |
09:07:32 | - | 39,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:31 | - | 39,620 |
09:07:29 | - | 39,620 |
09:07:26 | - | 39,560 |
09:07:26 | - | 39,560 |
09:07:24 | - | 39,550 |
09:07:02 | - | 39,540 |
09:07:02 | - | 39,550 |
09:06:49 | - | 39,560 |
09:06:48 | - | 39,540 |
09:06:34 | - | 39,530 |
09:06:25 | - | 39,600 |
09:06:22 | - | 39,600 |
09:06:16 | - | 39,610 |
09:06:12 | - | 39,600 |
09:06:09 | - | 39,600 |