HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:58 | - | 39,230 |
10.06.25 10:14:53 | - | 39,220 |
10.06.25 10:14:21 | - | 39,230 |
10.06.25 10:14:19 | - | 39,230 |
10.06.25 10:14:19 | - | 39,230 |
10.06.25 10:14:18 | - | 39,250 |
10.06.25 10:14:13 | - | 39,260 |
10.06.25 10:14:08 | - | 39,270 |
10.06.25 10:13:57 | - | 39,270 |
10.06.25 10:13:51 | - | 39,260 |
10.06.25 10:13:50 | - | 39,250 |
10.06.25 10:13:47 | - | 39,260 |
10.06.25 10:13:45 | - | 39,280 |
10.06.25 10:13:43 | - | 39,290 |
10.06.25 10:13:40 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:13:01 | - | 39,360 |
10.06.25 10:13:00 | - | 39,360 |
10.06.25 10:12:34 | - | 39,370 |
10.06.25 10:12:33 | - | 39,370 |
10.06.25 10:11:04 | - | 39,370 |
10.06.25 10:10:46 | - | 39,370 |
10.06.25 10:10:38 | - | 39,380 |
10.06.25 10:10:37 | - | 39,370 |
10.06.25 10:10:37 | - | 39,380 |
10.06.25 10:10:36 | - | 39,400 |
10.06.25 10:10:10 | - | 39,440 |
10.06.25 10:10:08 | - | 39,420 |
10.06.25 10:10:08 | - | 39,420 |
10.06.25 10:10:03 | - | 39,420 |
10.06.25 10:09:11 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:08:59 | - | 39,480 |
10.06.25 10:08:44 | - | 39,480 |
10.06.25 10:08:40 | - | 39,480 |
10.06.25 10:08:38 | - | 39,470 |
10.06.25 10:08:37 | - | 39,500 |
10.06.25 10:08:10 | - | 39,460 |
10.06.25 10:07:11 | - | 39,450 |
10.06.25 10:07:10 | - | 39,460 |
10.06.25 10:07:00 | - | 39,450 |
10.06.25 10:06:59 | - | 39,440 |
10.06.25 10:06:59 | - | 39,450 |
10.06.25 10:06:58 | - | 39,490 |
10.06.25 10:05:57 | - | 39,520 |
10.06.25 10:05:56 | - | 39,510 |
10.06.25 10:04:43 | - | 39,510 |