HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:06:58 | - | 40,080 |
11.06.25 10:06:47 | - | 40,070 |
11.06.25 10:06:46 | - | 40,070 |
11.06.25 10:06:45 | - | 40,080 |
11.06.25 10:06:01 | - | 40,080 |
11.06.25 10:06:00 | - | 40,060 |
11.06.25 10:05:03 | - | 40,060 |
11.06.25 10:05:00 | - | 40,060 |
11.06.25 10:04:46 | - | 40,050 |
11.06.25 10:04:40 | - | 40,080 |
11.06.25 10:04:01 | - | 40,090 |
11.06.25 10:03:50 | - | 40,070 |
11.06.25 10:03:49 | - | 40,080 |
11.06.25 10:03:49 | - | 40,080 |
11.06.25 10:03:28 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:28 | - | 40,110 |
11.06.25 10:02:12 | - | 40,120 |
11.06.25 10:01:58 | - | 40,110 |
11.06.25 10:01:58 | - | 40,090 |
11.06.25 10:01:56 | - | 40,110 |
11.06.25 10:01:55 | - | 40,130 |
11.06.25 10:01:54 | - | 40,110 |
11.06.25 10:01:54 | - | 40,090 |
11.06.25 10:01:51 | - | 40,110 |
11.06.25 10:01:50 | - | 40,100 |
11.06.25 10:01:49 | - | 40,110 |
11.06.25 10:01:49 | - | 40,080 |
11.06.25 10:01:47 | - | 40,070 |
11.06.25 10:01:34 | - | 40,060 |
11.06.25 10:01:33 | - | 40,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:26 | - | 40,020 |
11.06.25 10:00:09 | - | 40,010 |
11.06.25 10:00:08 | - | 40,020 |
11.06.25 10:00:06 | - | 40,000 |
11.06.25 10:00:05 | - | 39,980 |
11.06.25 09:59:29 | - | 39,900 |
11.06.25 09:59:28 | - | 39,910 |
11.06.25 09:59:19 | - | 39,880 |
11.06.25 09:59:05 | - | 39,880 |
11.06.25 09:59:02 | - | 39,880 |
11.06.25 09:59:01 | - | 39,890 |
11.06.25 09:58:55 | - | 39,920 |
11.06.25 09:58:25 | - | 39,930 |
11.06.25 09:57:57 | - | 39,950 |
11.06.25 09:57:16 | - | 39,960 |