HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:54:00 | - | 39,340 |
10.06.25 09:53:49 | - | 39,400 |
10.06.25 09:53:01 | - | 39,400 |
10.06.25 09:52:27 | - | 39,400 |
10.06.25 09:51:40 | - | 39,400 |
10.06.25 09:51:11 | - | 39,420 |
10.06.25 09:51:03 | - | 39,440 |
10.06.25 09:51:01 | - | 39,430 |
10.06.25 09:50:51 | - | 39,440 |
10.06.25 09:50:43 | - | 39,420 |
10.06.25 09:50:13 | - | 39,420 |
10.06.25 09:50:13 | - | 39,460 |
10.06.25 09:50:11 | - | 39,440 |
10.06.25 09:50:10 | - | 39,410 |
10.06.25 09:50:10 | - | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:50:09 | - | 39,450 |
10.06.25 09:49:49 | - | 39,500 |
10.06.25 09:49:21 | - | 39,500 |
10.06.25 09:49:20 | - | 39,500 |
10.06.25 09:49:10 | - | 39,570 |
10.06.25 09:48:11 | - | 39,590 |
10.06.25 09:48:06 | - | 39,590 |
10.06.25 09:48:06 | - | 39,600 |
10.06.25 09:48:06 | - | 39,580 |
10.06.25 09:47:48 | - | 39,610 |
10.06.25 09:47:45 | - | 39,620 |
10.06.25 09:47:42 | - | 39,630 |
10.06.25 09:47:01 | - | 39,620 |
10.06.25 09:47:01 | - | 39,630 |
10.06.25 09:46:54 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:46:42 | - | 39,600 |
10.06.25 09:46:42 | - | 39,590 |
10.06.25 09:46:34 | - | 39,600 |
10.06.25 09:46:32 | - | 39,590 |
10.06.25 09:46:30 | - | 39,590 |
10.06.25 09:46:00 | - | 39,600 |
10.06.25 09:46:00 | - | 39,600 |
10.06.25 09:45:37 | - | 39,580 |
10.06.25 09:45:19 | - | 39,570 |
10.06.25 09:45:17 | - | 39,540 |
10.06.25 09:45:13 | - | 39,520 |
10.06.25 09:45:03 | - | 39,510 |
10.06.25 09:45:03 | - | 39,540 |
10.06.25 09:45:03 | - | 39,540 |
10.06.25 09:45:02 | - | 39,600 |