HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:30:34 | - | 43,990 |
23.12.24 13:30:13 | - | 43,990 |
23.12.24 13:30:07 | - | 43,990 |
23.12.24 13:28:10 | - | 43,990 |
23.12.24 13:28:07 | - | 43,990 |
23.12.24 13:27:02 | - | 43,990 |
23.12.24 13:27:01 | - | 43,990 |
23.12.24 13:26:49 | - | 44,000 |
23.12.24 13:26:48 | - | 43,960 |
23.12.24 13:26:47 | - | 43,950 |
23.12.24 13:26:36 | - | 43,950 |
23.12.24 13:26:32 | - | 43,960 |
23.12.24 13:26:17 | - | 43,960 |
23.12.24 13:23:17 | - | 43,960 |
23.12.24 13:23:16 | - | 43,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:22:11 | - | 43,950 |
23.12.24 13:19:11 | - | 43,950 |
23.12.24 13:19:10 | - | 43,940 |
23.12.24 13:19:09 | - | 43,930 |
23.12.24 13:17:47 | - | 43,960 |
23.12.24 13:17:44 | - | 43,960 |
23.12.24 13:17:43 | - | 43,940 |
23.12.24 13:17:32 | - | 43,960 |
23.12.24 13:17:31 | - | 43,950 |
23.12.24 13:17:22 | - | 43,930 |
23.12.24 13:17:17 | - | 43,980 |
23.12.24 13:17:16 | - | 43,980 |
23.12.24 13:17:14 | - | 43,980 |
23.12.24 13:14:14 | - | 43,980 |
23.12.24 13:14:11 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:13:00 | - | 43,990 |
23.12.24 13:11:11 | - | 43,980 |
23.12.24 13:10:43 | - | 43,980 |
23.12.24 13:10:42 | - | 43,990 |
23.12.24 13:10:42 | - | 44,000 |
23.12.24 13:09:55 | - | 43,980 |
23.12.24 13:09:54 | - | 43,970 |
23.12.24 13:09:54 | - | 43,970 |
23.12.24 13:09:54 | - | 43,980 |
23.12.24 13:09:40 | - | 44,020 |
23.12.24 13:09:40 | - | 44,010 |
23.12.24 13:09:40 | - | 44,020 |
23.12.24 13:09:28 | - | 44,030 |
23.12.24 13:09:23 | - | 44,030 |
23.12.24 13:09:22 | - | 44,030 |