HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:01 | - | 39,310 |
10:52:33 | - | 39,330 |
10:49:33 | - | 39,330 |
10:48:40 | - | 39,310 |
10:48:04 | - | 39,320 |
10:47:42 | - | 39,300 |
10:47:34 | - | 39,290 |
10:47:20 | - | 39,290 |
10:46:08 | - | 39,330 |
10:44:25 | - | 39,330 |
10:44:21 | - | 39,320 |
10:42:31 | - | 39,270 |
10:42:21 | - | 39,260 |
10:42:20 | - | 39,280 |
10:42:20 | - | 39,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:48 | - | 39,310 |
10:41:39 | - | 39,320 |
10:40:29 | - | 39,300 |
10:40:27 | - | 39,300 |
10:40:06 | - | 39,280 |
10:40:02 | - | 39,290 |
10:39:43 | - | 39,300 |
10:39:38 | - | 39,290 |
10:38:42 | - | 39,240 |
10:38:26 | - | 39,250 |
10:38:14 | - | 39,260 |
10:38:11 | - | 39,250 |
10:38:09 | - | 39,230 |
10:38:09 | - | 39,230 |
10:38:09 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:55 | - | 39,320 |
10:37:51 | - | 39,350 |
10:37:44 | - | 39,350 |
10:37:12 | - | 39,350 |
10:37:10 | - | 39,330 |
10:36:53 | - | 39,330 |
10:36:53 | - | 39,330 |
10:36:52 | - | 39,310 |
10:36:51 | - | 39,300 |
10:36:50 | - | 39,310 |
10:36:50 | - | 39,320 |
10:36:49 | - | 39,360 |
10:35:36 | - | 39,370 |
10:33:08 | - | 39,370 |
10:32:16 | - | 39,370 |