HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:08 | - | 39,420 |
10:10:08 | - | 39,420 |
10:10:03 | - | 39,420 |
10:09:11 | - | 39,480 |
10:08:59 | - | 39,480 |
10:08:44 | - | 39,480 |
10:08:40 | - | 39,480 |
10:08:38 | - | 39,470 |
10:08:37 | - | 39,500 |
10:08:10 | - | 39,460 |
10:07:11 | - | 39,450 |
10:07:10 | - | 39,460 |
10:07:00 | - | 39,450 |
10:06:59 | - | 39,440 |
10:06:59 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:58 | - | 39,490 |
10:05:57 | - | 39,520 |
10:05:56 | - | 39,510 |
10:04:43 | - | 39,510 |
10:04:06 | - | 39,510 |
10:03:41 | - | 39,520 |
10:02:45 | - | 39,510 |
10:02:45 | - | 39,510 |
10:02:19 | - | 39,490 |
10:02:13 | - | 39,470 |
10:02:08 | - | 39,450 |
10:01:14 | - | 39,450 |
10:01:10 | - | 39,450 |
10:00:45 | - | 39,460 |
10:00:38 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:36 | - | 39,460 |
10:00:36 | - | 39,440 |
10:00:08 | - | 39,420 |
10:00:08 | - | 39,410 |
09:59:55 | - | 39,400 |
09:59:55 | - | 39,390 |
09:59:53 | - | 39,390 |
09:59:47 | - | 39,390 |
09:59:41 | - | 39,390 |
09:59:34 | - | 39,370 |
09:59:31 | - | 39,370 |
09:58:59 | - | 39,410 |
09:58:54 | - | 39,410 |
09:58:44 | - | 39,420 |
09:57:45 | - | 39,410 |