HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:40 | - | 39,790 |
10:03:33 | - | 39,800 |
10:03:32 | - | 39,780 |
10:01:32 | - | 39,770 |
10:00:51 | - | 39,780 |
10:00:50 | - | 39,780 |
10:00:47 | - | 39,770 |
10:00:47 | - | 39,750 |
10:00:46 | - | 39,740 |
10:00:42 | - | 39,750 |
10:00:41 | - | 39,760 |
10:00:41 | - | 39,800 |
10:00:30 | - | 39,830 |
10:00:28 | - | 39,830 |
10:00:14 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 39,830 |
10:00:00 | - | 39,840 |
09:57:54 | - | 39,790 |
09:57:40 | - | 39,790 |
09:57:23 | - | 39,790 |
09:56:41 | - | 39,780 |
09:55:27 | - | 39,770 |
09:55:27 | - | 39,760 |
09:55:22 | - | 39,780 |
09:54:40 | - | 39,780 |
09:53:53 | - | 39,790 |
09:53:47 | - | 39,790 |
09:51:45 | - | 39,820 |
09:51:02 | - | 39,820 |
09:49:10 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:23 | - | 39,790 |
09:47:13 | - | 39,790 |
09:45:23 | - | 39,790 |
09:44:44 | - | 39,780 |
09:44:34 | - | 39,770 |
09:44:23 | - | 39,740 |
09:44:21 | - | 39,700 |
09:44:19 | - | 39,680 |
09:43:58 | - | 39,670 |
09:43:18 | - | 39,630 |
09:42:09 | - | 39,630 |
09:41:58 | - | 39,620 |
09:41:56 | - | 39,620 |
09:39:41 | - | 39,630 |
09:39:23 | - | 39,620 |