HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:48 | - | 39,940 |
10:51:48 | - | 39,940 |
10:51:37 | - | 39,950 |
10:50:27 | - | 39,940 |
10:50:25 | - | 39,930 |
10:50:24 | - | 39,930 |
10:50:00 | - | 39,900 |
10:49:55 | - | 39,910 |
10:49:40 | - | 39,890 |
10:49:32 | - | 39,900 |
10:49:25 | - | 39,890 |
10:48:53 | - | 39,880 |
10:48:22 | - | 39,890 |
10:47:32 | - | 39,880 |
10:46:59 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:57 | - | 39,870 |
10:46:56 | - | 39,860 |
10:46:55 | - | 39,870 |
10:46:55 | - | 39,900 |
10:46:48 | - | 39,890 |
10:46:43 | - | 39,880 |
10:46:42 | - | 39,870 |
10:44:19 | - | 39,860 |
10:44:08 | - | 39,860 |
10:44:03 | - | 39,870 |
10:44:03 | - | 39,870 |
10:44:03 | - | 39,860 |
10:43:24 | - | 39,850 |
10:42:23 | - | 39,840 |
10:42:06 | - | 39,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:06 | - | 39,820 |
10:42:06 | - | 39,820 |
10:42:04 | - | 39,850 |
10:41:59 | - | 39,840 |
10:41:49 | - | 39,830 |
10:41:48 | - | 39,830 |
10:41:48 | - | 39,830 |
10:41:47 | - | 39,830 |
10:41:38 | - | 39,820 |
10:41:24 | - | 39,810 |
10:41:19 | - | 39,800 |
10:40:23 | - | 39,790 |
10:40:04 | - | 39,800 |
10:40:01 | - | 39,790 |
10:39:43 | - | 39,800 |