HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:19 | - | 39,400 |
09:57:07 | - | 39,390 |
09:57:06 | - | 39,390 |
09:56:55 | - | 39,390 |
09:56:55 | - | 39,380 |
09:55:59 | - | 39,350 |
09:55:59 | - | 39,340 |
09:55:58 | - | 39,340 |
09:55:57 | - | 39,300 |
09:55:56 | - | 39,290 |
09:55:38 | - | 39,270 |
09:55:11 | - | 39,280 |
09:55:10 | - | 39,290 |
09:54:31 | - | 39,300 |
09:54:31 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:25 | - | 39,310 |
09:54:01 | - | 39,320 |
09:54:00 | - | 39,330 |
09:54:00 | - | 39,340 |
09:53:49 | - | 39,400 |
09:53:01 | - | 39,400 |
09:52:27 | - | 39,400 |
09:51:40 | - | 39,400 |
09:51:11 | - | 39,420 |
09:51:03 | - | 39,440 |
09:51:01 | - | 39,430 |
09:50:51 | - | 39,440 |
09:50:43 | - | 39,420 |
09:50:13 | - | 39,420 |
09:50:13 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:11 | - | 39,440 |
09:50:10 | - | 39,410 |
09:50:10 | - | 39,430 |
09:50:09 | - | 39,450 |
09:49:49 | - | 39,500 |
09:49:21 | - | 39,500 |
09:49:20 | - | 39,500 |
09:49:10 | - | 39,570 |
09:48:11 | - | 39,590 |
09:48:06 | - | 39,590 |
09:48:06 | - | 39,600 |
09:48:06 | - | 39,580 |
09:47:48 | - | 39,610 |
09:47:45 | - | 39,620 |
09:47:42 | - | 39,630 |