HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:00:09 | - | 40,010 |
11.06.25 10:00:08 | - | 40,020 |
11.06.25 10:00:06 | - | 40,000 |
11.06.25 10:00:05 | - | 39,980 |
11.06.25 09:59:29 | - | 39,900 |
11.06.25 09:59:28 | - | 39,910 |
11.06.25 09:59:19 | - | 39,880 |
11.06.25 09:59:05 | - | 39,880 |
11.06.25 09:59:02 | - | 39,880 |
11.06.25 09:59:01 | - | 39,890 |
11.06.25 09:58:55 | - | 39,920 |
11.06.25 09:58:25 | - | 39,930 |
11.06.25 09:57:57 | - | 39,950 |
11.06.25 09:57:16 | - | 39,960 |
11.06.25 09:56:44 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:56:43 | - | 39,960 |
11.06.25 09:56:28 | - | 39,970 |
11.06.25 09:56:03 | - | 39,960 |
11.06.25 09:56:01 | - | 39,950 |
11.06.25 09:55:56 | - | 40,010 |
11.06.25 09:55:55 | - | 40,030 |
11.06.25 09:55:54 | - | 40,050 |
11.06.25 09:55:36 | - | 40,070 |
11.06.25 09:55:27 | - | 40,080 |
11.06.25 09:54:43 | - | 40,070 |
11.06.25 09:54:26 | - | 40,030 |
11.06.25 09:54:25 | - | 40,020 |
11.06.25 09:53:24 | - | 40,030 |
11.06.25 09:53:22 | - | 40,040 |
11.06.25 09:52:53 | - | 40,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:52:51 | - | 40,030 |
11.06.25 09:52:31 | - | 40,010 |
11.06.25 09:51:29 | - | 39,990 |
11.06.25 09:51:26 | - | 39,970 |
11.06.25 09:51:14 | - | 39,960 |
11.06.25 09:51:05 | - | 39,950 |
11.06.25 09:51:05 | - | 39,960 |
11.06.25 09:50:48 | - | 39,970 |
11.06.25 09:50:17 | - | 39,960 |
11.06.25 09:50:01 | - | 39,970 |
11.06.25 09:49:48 | - | 39,960 |
11.06.25 09:49:36 | - | 39,970 |
11.06.25 09:49:35 | - | 39,960 |
11.06.25 09:48:44 | - | 39,970 |
11.06.25 09:48:23 | - | 39,950 |