BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:51 | - | 73,540 |
20.09.24 15:55:50 | - | 73,540 |
20.09.24 15:55:37 | - | 73,560 |
20.09.24 15:55:33 | - | 73,560 |
20.09.24 15:55:31 | - | 73,560 |
20.09.24 15:55:31 | - | 73,540 |
20.09.24 15:55:26 | - | 73,540 |
20.09.24 15:55:24 | - | 73,540 |
20.09.24 15:55:22 | - | 73,540 |
20.09.24 15:55:21 | - | 73,520 |
20.09.24 15:55:19 | - | 73,520 |
20.09.24 15:55:19 | - | 73,520 |
20.09.24 15:55:13 | - | 73,500 |
20.09.24 15:55:03 | - | 73,500 |
20.09.24 15:55:00 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:57 | - | 73,500 |
20.09.24 15:54:57 | - | 73,500 |
20.09.24 15:54:56 | - | 73,500 |
20.09.24 15:54:52 | - | 73,500 |
20.09.24 15:54:17 | - | 73,500 |
20.09.24 15:54:12 | - | 73,480 |
20.09.24 15:54:11 | - | 73,460 |
20.09.24 15:54:10 | - | 73,480 |
20.09.24 15:54:05 | - | 73,480 |
20.09.24 15:53:58 | - | 73,500 |
20.09.24 15:53:56 | - | 73,480 |
20.09.24 15:53:55 | - | 73,500 |
20.09.24 15:53:39 | - | 73,520 |
20.09.24 15:53:39 | - | 73,520 |
20.09.24 15:53:37 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:34 | - | 73,520 |
20.09.24 15:53:31 | - | 73,540 |
20.09.24 15:53:31 | - | 73,520 |
20.09.24 15:53:22 | - | 73,520 |
20.09.24 15:53:22 | - | 73,500 |
20.09.24 15:53:19 | - | 73,520 |
20.09.24 15:53:17 | - | 73,500 |
20.09.24 15:53:16 | - | 73,520 |
20.09.24 15:53:12 | - | 73,500 |
20.09.24 15:52:45 | - | 73,540 |
20.09.24 15:52:36 | - | 73,520 |
20.09.24 15:52:35 | - | 73,540 |
20.09.24 15:52:34 | - | 73,520 |
20.09.24 15:52:34 | - | 73,540 |
20.09.24 15:52:32 | - | 73,520 |