BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:28 | - | 73,780 |
20.09.24 14:49:16 | - | 73,780 |
20.09.24 14:48:55 | - | 73,780 |
20.09.24 14:48:54 | - | 73,780 |
20.09.24 14:48:46 | - | 73,760 |
20.09.24 14:48:46 | - | 73,760 |
20.09.24 14:48:45 | - | 73,760 |
20.09.24 14:48:41 | - | 73,740 |
20.09.24 14:48:38 | - | 73,740 |
20.09.24 14:48:38 | - | 73,740 |
20.09.24 14:48:37 | - | 73,740 |
20.09.24 14:48:35 | - | 73,740 |
20.09.24 14:48:31 | - | 73,740 |
20.09.24 14:48:29 | - | 73,740 |
20.09.24 14:48:29 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:48:24 | - | 73,740 |
20.09.24 14:48:23 | - | 73,740 |
20.09.24 14:48:10 | - | 73,740 |
20.09.24 14:47:51 | - | 73,720 |
20.09.24 14:47:35 | - | 73,740 |
20.09.24 14:47:18 | - | 73,720 |
20.09.24 14:47:17 | - | 73,700 |
20.09.24 14:47:16 | - | 73,720 |
20.09.24 14:47:08 | - | 73,700 |
20.09.24 14:47:03 | - | 73,700 |
20.09.24 14:47:03 | - | 73,720 |
20.09.24 14:47:01 | - | 73,740 |
20.09.24 14:46:30 | - | 73,740 |
20.09.24 14:46:30 | - | 73,760 |
20.09.24 14:46:05 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:46:00 | - | 73,760 |
20.09.24 14:45:51 | - | 73,740 |
20.09.24 14:45:49 | - | 73,740 |
20.09.24 14:45:47 | - | 73,740 |
20.09.24 14:45:43 | - | 73,740 |
20.09.24 14:45:39 | - | 73,760 |
20.09.24 14:45:38 | - | 73,760 |
20.09.24 14:45:38 | - | 73,760 |
20.09.24 14:45:33 | - | 73,780 |
20.09.24 14:45:23 | - | 73,760 |
20.09.24 14:45:22 | - | 73,740 |
20.09.24 14:45:15 | - | 73,740 |
20.09.24 14:45:15 | - | 73,740 |
20.09.24 14:45:10 | - | 73,740 |
20.09.24 14:45:03 | - | 73,740 |