BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:15 | - | 73,660 |
20.09.24 13:08:55 | - | 73,640 |
20.09.24 13:08:51 | - | 73,640 |
20.09.24 13:08:51 | - | 73,640 |
20.09.24 13:08:51 | - | 73,640 |
20.09.24 13:08:47 | - | 73,640 |
20.09.24 13:08:44 | - | 73,620 |
20.09.24 13:08:42 | - | 73,620 |
20.09.24 13:08:42 | - | 73,620 |
20.09.24 13:08:41 | - | 73,620 |
20.09.24 13:08:16 | - | 73,620 |
20.09.24 13:08:15 | - | 73,620 |
20.09.24 13:08:14 | - | 73,600 |
20.09.24 13:08:12 | - | 73,620 |
20.09.24 13:08:11 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:09 | - | 73,620 |
20.09.24 13:08:08 | - | 73,620 |
20.09.24 13:08:07 | - | 73,600 |
20.09.24 13:08:05 | - | 73,620 |
20.09.24 13:07:57 | - | 73,600 |
20.09.24 13:07:56 | - | 73,620 |
20.09.24 13:07:56 | - | 73,600 |
20.09.24 13:07:18 | - | 73,620 |
20.09.24 13:07:18 | - | 73,640 |
20.09.24 13:07:16 | - | 73,660 |
20.09.24 13:07:15 | - | 73,660 |
20.09.24 13:07:14 | - | 73,680 |
20.09.24 13:07:10 | - | 73,720 |
20.09.24 13:07:08 | - | 73,720 |
20.09.24 13:07:05 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:07:04 | - | 73,720 |
20.09.24 13:07:03 | - | 73,720 |
20.09.24 13:06:50 | - | 73,720 |
20.09.24 13:06:49 | - | 73,720 |
20.09.24 13:06:48 | - | 73,720 |
20.09.24 13:06:44 | - | 73,740 |
20.09.24 13:06:40 | - | 73,760 |
20.09.24 13:06:31 | - | 73,740 |
20.09.24 13:06:30 | - | 73,760 |
20.09.24 13:06:20 | - | 73,780 |
20.09.24 13:06:19 | - | 73,760 |
20.09.24 13:06:19 | - | 73,760 |
20.09.24 13:06:15 | - | 73,800 |
20.09.24 13:06:02 | - | 73,820 |
20.09.24 13:06:01 | - | 73,820 |