BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:18:31 | - | 73,840 |
20.09.24 13:18:30 | - | 73,840 |
20.09.24 13:18:29 | - | 73,840 |
20.09.24 13:18:19 | - | 73,840 |
20.09.24 13:18:18 | - | 73,840 |
20.09.24 13:18:18 | - | 73,840 |
20.09.24 13:18:13 | - | 73,860 |
20.09.24 13:18:11 | - | 73,860 |
20.09.24 13:17:18 | - | 73,840 |
20.09.24 13:17:14 | - | 73,840 |
20.09.24 13:17:04 | - | 73,840 |
20.09.24 13:16:49 | - | 73,820 |
20.09.24 13:16:49 | - | 73,840 |
20.09.24 13:16:49 | - | 73,820 |
20.09.24 13:16:47 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:44 | - | 73,820 |
20.09.24 13:16:41 | - | 73,800 |
20.09.24 13:16:28 | - | 73,780 |
20.09.24 13:16:16 | - | 73,800 |
20.09.24 13:16:15 | - | 73,780 |
20.09.24 13:16:03 | - | 73,800 |
20.09.24 13:15:34 | - | 73,780 |
20.09.24 13:15:19 | - | 73,780 |
20.09.24 13:15:18 | - | 73,780 |
20.09.24 13:15:13 | - | 73,780 |
20.09.24 13:15:11 | - | 73,780 |
20.09.24 13:15:09 | - | 73,780 |
20.09.24 13:15:01 | - | 73,780 |
20.09.24 13:14:44 | - | 73,780 |
20.09.24 13:14:40 | - | 73,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:14 | - | 73,760 |
20.09.24 13:14:13 | - | 73,800 |
20.09.24 13:14:11 | - | 73,780 |
20.09.24 13:14:09 | - | 73,760 |
20.09.24 13:14:08 | - | 73,700 |
20.09.24 13:13:50 | - | 73,680 |
20.09.24 13:13:38 | - | 73,700 |
20.09.24 13:13:36 | - | 73,680 |
20.09.24 13:13:31 | - | 73,700 |
20.09.24 13:13:27 | - | 73,680 |
20.09.24 13:13:13 | - | 73,700 |
20.09.24 13:13:13 | - | 73,720 |
20.09.24 13:13:06 | - | 73,700 |
20.09.24 13:13:01 | - | 73,720 |
20.09.24 13:13:00 | - | 73,700 |