BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:49:09 | - | 73,820 |
20.09.24 12:49:04 | - | 73,840 |
20.09.24 12:49:03 | - | 73,840 |
20.09.24 12:49:01 | - | 73,840 |
20.09.24 12:48:49 | - | 73,820 |
20.09.24 12:48:42 | - | 73,820 |
20.09.24 12:48:25 | - | 73,820 |
20.09.24 12:48:16 | - | 73,820 |
20.09.24 12:47:59 | - | 73,820 |
20.09.24 12:47:55 | - | 73,820 |
20.09.24 12:47:55 | - | 73,820 |
20.09.24 12:47:52 | - | 73,760 |
20.09.24 12:47:51 | - | 73,760 |
20.09.24 12:47:43 | - | 73,740 |
20.09.24 12:47:42 | - | 73,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:47:41 | - | 73,720 |
20.09.24 12:47:40 | - | 73,740 |
20.09.24 12:47:25 | - | 73,740 |
20.09.24 12:47:12 | - | 73,760 |
20.09.24 12:47:10 | - | 73,780 |
20.09.24 12:46:41 | - | 73,760 |
20.09.24 12:46:41 | - | 73,780 |
20.09.24 12:46:41 | - | 73,780 |
20.09.24 12:46:40 | - | 73,780 |
20.09.24 12:46:39 | - | 73,780 |
20.09.24 12:46:38 | - | 73,800 |
20.09.24 12:46:26 | - | 73,820 |
20.09.24 12:46:19 | - | 73,800 |
20.09.24 12:46:19 | - | 73,780 |
20.09.24 12:46:18 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:15 | - | 73,780 |
20.09.24 12:46:06 | - | 73,800 |
20.09.24 12:46:05 | - | 73,800 |
20.09.24 12:45:40 | - | 73,800 |
20.09.24 12:45:39 | - | 73,780 |
20.09.24 12:45:39 | - | 73,800 |
20.09.24 12:45:33 | - | 73,780 |
20.09.24 12:45:26 | - | 73,800 |
20.09.24 12:45:25 | - | 73,820 |
20.09.24 12:45:19 | - | 73,800 |
20.09.24 12:45:14 | - | 73,820 |
20.09.24 12:45:14 | - | 73,820 |
20.09.24 12:45:08 | - | 73,840 |
20.09.24 12:45:06 | - | 73,840 |
20.09.24 12:45:05 | - | 73,840 |