BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:10 | - | 73,720 |
20.09.24 14:44:07 | - | 73,720 |
20.09.24 14:44:06 | - | 73,720 |
20.09.24 14:44:05 | - | 73,720 |
20.09.24 14:43:59 | - | 73,720 |
20.09.24 14:43:53 | - | 73,720 |
20.09.24 14:43:51 | - | 73,720 |
20.09.24 14:43:48 | - | 73,720 |
20.09.24 14:43:41 | - | 73,700 |
20.09.24 14:43:36 | - | 73,720 |
20.09.24 14:43:34 | - | 73,720 |
20.09.24 14:43:33 | - | 73,700 |
20.09.24 14:43:25 | - | 73,720 |
20.09.24 14:43:05 | - | 73,700 |
20.09.24 14:42:59 | - | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:58 | - | 73,680 |
20.09.24 14:41:01 | - | 73,680 |
20.09.24 14:40:57 | - | 73,660 |
20.09.24 14:40:42 | - | 73,660 |
20.09.24 14:40:27 | - | 73,660 |
20.09.24 14:40:26 | - | 73,660 |
20.09.24 14:40:25 | - | 73,660 |
20.09.24 14:40:25 | - | 73,660 |
20.09.24 14:40:24 | - | 73,660 |
20.09.24 14:39:50 | - | 73,680 |
20.09.24 14:39:45 | - | 73,680 |
20.09.24 14:39:38 | - | 73,680 |
20.09.24 14:39:30 | - | 73,660 |
20.09.24 14:39:28 | - | 73,640 |
20.09.24 14:39:27 | - | 73,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:38:38 | - | 73,660 |
20.09.24 14:38:31 | - | 73,660 |
20.09.24 14:38:22 | - | 73,680 |
20.09.24 14:38:00 | - | 73,700 |
20.09.24 14:37:50 | - | 73,680 |
20.09.24 14:37:34 | - | 73,700 |
20.09.24 14:37:17 | - | 73,700 |
20.09.24 14:37:16 | - | 73,720 |
20.09.24 14:36:18 | - | 73,680 |
20.09.24 14:36:13 | - | 73,680 |
20.09.24 14:36:07 | - | 73,700 |
20.09.24 14:35:48 | - | 73,680 |
20.09.24 14:35:45 | - | 73,700 |
20.09.24 14:35:35 | - | 73,680 |
20.09.24 14:35:33 | - | 73,700 |