BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:42 | - | 73,500 |
20.09.24 16:00:30 | - | 73,520 |
20.09.24 16:00:26 | - | 73,540 |
20.09.24 16:00:25 | - | 73,520 |
20.09.24 16:00:21 | - | 73,520 |
20.09.24 16:00:19 | - | 73,540 |
20.09.24 16:00:19 | - | 73,520 |
20.09.24 16:00:11 | - | 73,540 |
20.09.24 16:00:09 | - | 73,560 |
20.09.24 16:00:05 | - | 73,540 |
20.09.24 16:00:04 | - | 73,560 |
20.09.24 16:00:03 | - | 73,540 |
20.09.24 16:00:02 | - | 73,540 |
20.09.24 16:00:02 | - | 73,520 |
20.09.24 16:00:01 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:21 | - | 73,560 |
20.09.24 15:59:20 | - | 73,560 |
20.09.24 15:59:13 | - | 73,580 |
20.09.24 15:59:05 | - | 73,580 |
20.09.24 15:58:49 | - | 73,580 |
20.09.24 15:58:48 | - | 73,560 |
20.09.24 15:58:45 | - | 73,560 |
20.09.24 15:58:23 | - | 73,560 |
20.09.24 15:58:22 | - | 73,580 |
20.09.24 15:58:16 | - | 73,560 |
20.09.24 15:58:15 | - | 73,560 |
20.09.24 15:58:14 | - | 73,540 |
20.09.24 15:58:12 | - | 73,560 |
20.09.24 15:58:01 | - | 73,580 |
20.09.24 15:58:00 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:45 | - | 73,580 |
20.09.24 15:57:45 | - | 73,580 |
20.09.24 15:57:44 | - | 73,560 |
20.09.24 15:57:43 | - | 73,580 |
20.09.24 15:56:45 | - | 73,600 |
20.09.24 15:56:37 | - | 73,580 |
20.09.24 15:56:30 | - | 73,580 |
20.09.24 15:56:29 | - | 73,580 |
20.09.24 15:56:23 | - | 73,580 |
20.09.24 15:56:22 | - | 73,580 |
20.09.24 15:56:12 | - | 73,580 |
20.09.24 15:56:11 | - | 73,580 |
20.09.24 15:56:10 | - | 73,580 |
20.09.24 15:56:08 | - | 73,560 |
20.09.24 15:55:52 | - | 73,540 |