BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:25 | - | 73,480 |
20.09.24 15:49:23 | - | 73,460 |
20.09.24 15:49:23 | - | 73,480 |
20.09.24 15:49:23 | - | 73,460 |
20.09.24 15:49:22 | - | 73,480 |
20.09.24 15:49:21 | - | 73,460 |
20.09.24 15:49:20 | - | 73,480 |
20.09.24 15:49:20 | - | 73,480 |
20.09.24 15:49:13 | - | 73,480 |
20.09.24 15:49:12 | - | 73,480 |
20.09.24 15:48:36 | - | 73,500 |
20.09.24 15:48:19 | - | 73,500 |
20.09.24 15:48:16 | - | 73,520 |
20.09.24 15:48:08 | - | 73,520 |
20.09.24 15:48:07 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:07 | - | 73,540 |
20.09.24 15:48:06 | - | 73,560 |
20.09.24 15:48:03 | - | 73,580 |
20.09.24 15:48:02 | - | 73,580 |
20.09.24 15:48:01 | - | 73,580 |
20.09.24 15:47:59 | - | 73,580 |
20.09.24 15:47:56 | - | 73,580 |
20.09.24 15:47:53 | - | 73,580 |
20.09.24 15:47:51 | - | 73,580 |
20.09.24 15:47:50 | - | 73,580 |
20.09.24 15:47:49 | - | 73,580 |
20.09.24 15:47:46 | - | 73,580 |
20.09.24 15:47:45 | - | 73,580 |
20.09.24 15:47:37 | - | 73,580 |
20.09.24 15:47:33 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:32 | - | 73,580 |
20.09.24 15:47:08 | - | 73,580 |
20.09.24 15:47:02 | - | 73,580 |
20.09.24 15:47:02 | - | 73,560 |
20.09.24 15:47:01 | - | 73,580 |
20.09.24 15:47:01 | - | 73,580 |
20.09.24 15:46:55 | - | 73,560 |
20.09.24 15:46:54 | - | 73,580 |
20.09.24 15:46:54 | - | 73,580 |
20.09.24 15:46:53 | - | 73,580 |
20.09.24 15:46:50 | - | 73,560 |
20.09.24 15:46:48 | - | 73,560 |
20.09.24 15:46:47 | - | 73,580 |
20.09.24 15:46:40 | - | 73,560 |
20.09.24 15:46:39 | - | 73,560 |