BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:04 | - | 73,480 |
20.09.24 21:36:02 | - | 73,500 |
20.09.24 21:35:35 | - | 73,480 |
20.09.24 21:35:31 | - | 73,500 |
20.09.24 21:35:30 | - | 73,500 |
20.09.24 21:35:07 | - | 73,500 |
20.09.24 21:34:33 | - | 73,580 |
20.09.24 21:34:33 | - | 73,600 |
20.09.24 21:34:33 | - | 73,580 |
20.09.24 21:33:14 | - | 73,580 |
20.09.24 21:30:13 | - | 73,580 |
20.09.24 21:29:43 | - | 73,540 |
20.09.24 21:29:42 | - | 73,560 |
20.09.24 21:29:06 | - | 73,500 |
20.09.24 21:28:05 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:52 | - | 73,560 |
20.09.24 21:27:36 | - | 73,520 |
20.09.24 21:27:35 | - | 73,520 |
20.09.24 21:26:48 | - | 73,500 |
20.09.24 21:26:48 | - | 73,520 |
20.09.24 21:26:43 | - | 73,520 |
20.09.24 21:24:02 | - | 73,620 |
20.09.24 21:24:01 | - | 73,620 |
20.09.24 21:23:19 | - | 73,620 |
20.09.24 21:21:25 | - | 73,640 |
20.09.24 21:21:07 | - | 73,640 |
20.09.24 21:19:24 | - | 73,620 |
20.09.24 21:19:18 | - | 73,620 |
20.09.24 21:19:18 | - | 73,600 |
20.09.24 21:19:02 | - | 73,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:00 | - | 73,580 |
20.09.24 21:18:52 | - | 73,580 |
20.09.24 21:18:41 | - | 73,580 |
20.09.24 21:18:30 | - | 73,580 |
20.09.24 21:18:28 | - | 73,560 |
20.09.24 21:17:43 | - | 73,540 |
20.09.24 21:17:28 | - | 73,540 |
20.09.24 21:17:04 | - | 73,540 |
20.09.24 21:16:50 | - | 73,540 |
20.09.24 21:16:44 | - | 73,540 |
20.09.24 21:16:20 | - | 73,540 |
20.09.24 21:16:17 | - | 73,540 |
20.09.24 21:14:41 | - | 73,540 |
20.09.24 21:14:40 | - | 73,560 |
20.09.24 21:14:01 | - | 73,620 |