BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:05 | - | 73,540 |
20.09.24 21:27:52 | - | 73,560 |
20.09.24 21:27:36 | - | 73,520 |
20.09.24 21:27:35 | - | 73,520 |
20.09.24 21:26:48 | - | 73,500 |
20.09.24 21:26:48 | - | 73,520 |
20.09.24 21:26:43 | - | 73,520 |
20.09.24 21:24:02 | - | 73,620 |
20.09.24 21:24:01 | - | 73,620 |
20.09.24 21:23:19 | - | 73,620 |
20.09.24 21:21:25 | - | 73,640 |
20.09.24 21:21:07 | - | 73,640 |
20.09.24 21:19:24 | - | 73,620 |
20.09.24 21:19:18 | - | 73,620 |
20.09.24 21:19:18 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:02 | - | 73,580 |
20.09.24 21:19:00 | - | 73,580 |
20.09.24 21:18:52 | - | 73,580 |
20.09.24 21:18:41 | - | 73,580 |
20.09.24 21:18:30 | - | 73,580 |
20.09.24 21:18:28 | - | 73,560 |
20.09.24 21:17:43 | - | 73,540 |
20.09.24 21:17:28 | - | 73,540 |
20.09.24 21:17:04 | - | 73,540 |
20.09.24 21:16:50 | - | 73,540 |
20.09.24 21:16:44 | - | 73,540 |
20.09.24 21:16:20 | - | 73,540 |
20.09.24 21:16:17 | - | 73,540 |
20.09.24 21:14:41 | - | 73,540 |
20.09.24 21:14:40 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:01 | - | 73,620 |
20.09.24 21:14:01 | - | 73,620 |
20.09.24 21:12:42 | - | 73,620 |
20.09.24 21:12:38 | - | 73,620 |
20.09.24 21:12:19 | - | 73,600 |
20.09.24 21:12:02 | - | 73,600 |
20.09.24 21:09:01 | - | 73,600 |
20.09.24 21:07:58 | - | 73,600 |
20.09.24 21:07:16 | - | 73,600 |
20.09.24 21:06:23 | - | 73,580 |
20.09.24 21:03:23 | - | 73,580 |
20.09.24 21:03:09 | - | 73,560 |
20.09.24 21:02:07 | - | 73,580 |
20.09.24 21:02:07 | - | 73,560 |
20.09.24 21:01:36 | - | 73,540 |