BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:09 | - | 73,520 |
20.09.24 21:44:08 | - | 73,500 |
20.09.24 21:44:07 | - | 73,520 |
20.09.24 21:44:06 | - | 73,500 |
20.09.24 21:44:05 | - | 73,520 |
20.09.24 21:44:04 | - | 73,500 |
20.09.24 21:44:03 | - | 73,520 |
20.09.24 21:44:03 | - | 73,500 |
20.09.24 21:44:02 | - | 73,520 |
20.09.24 21:44:01 | - | 73,500 |
20.09.24 21:44:00 | - | 73,520 |
20.09.24 21:43:59 | - | 73,500 |
20.09.24 21:43:58 | - | 73,520 |
20.09.24 21:43:57 | - | 73,500 |
20.09.24 21:43:56 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:55 | - | 73,500 |
20.09.24 21:43:55 | - | 73,520 |
20.09.24 21:43:54 | - | 73,500 |
20.09.24 21:43:54 | - | 73,520 |
20.09.24 21:43:53 | - | 73,500 |
20.09.24 21:43:53 | - | 73,520 |
20.09.24 21:43:52 | - | 73,500 |
20.09.24 21:43:51 | - | 73,520 |
20.09.24 21:43:50 | - | 73,500 |
20.09.24 21:43:39 | - | 73,520 |
20.09.24 21:43:37 | - | 73,500 |
20.09.24 21:43:33 | - | 73,520 |
20.09.24 21:43:33 | - | 73,500 |
20.09.24 21:43:32 | - | 73,520 |
20.09.24 21:43:31 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:30 | - | 73,520 |
20.09.24 21:43:29 | - | 73,500 |
20.09.24 21:43:28 | - | 73,520 |
20.09.24 21:43:27 | - | 73,500 |
20.09.24 21:43:26 | - | 73,520 |
20.09.24 21:43:25 | - | 73,500 |
20.09.24 21:43:24 | - | 73,520 |
20.09.24 21:43:24 | - | 73,500 |
20.09.24 21:43:13 | - | 73,520 |
20.09.24 21:43:12 | - | 73,500 |
20.09.24 21:43:11 | - | 73,520 |
20.09.24 21:43:11 | - | 73,500 |
20.09.24 21:43:10 | - | 73,520 |
20.09.24 21:43:09 | - | 73,500 |
20.09.24 21:43:08 | - | 73,520 |