BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:54 | - | 73,500 |
20.09.24 21:43:54 | - | 73,520 |
20.09.24 21:43:53 | - | 73,500 |
20.09.24 21:43:53 | - | 73,520 |
20.09.24 21:43:52 | - | 73,500 |
20.09.24 21:43:51 | - | 73,520 |
20.09.24 21:43:50 | - | 73,500 |
20.09.24 21:43:39 | - | 73,520 |
20.09.24 21:43:37 | - | 73,500 |
20.09.24 21:43:33 | - | 73,520 |
20.09.24 21:43:33 | - | 73,500 |
20.09.24 21:43:32 | - | 73,520 |
20.09.24 21:43:31 | - | 73,500 |
20.09.24 21:43:30 | - | 73,520 |
20.09.24 21:43:29 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:28 | - | 73,520 |
20.09.24 21:43:27 | - | 73,500 |
20.09.24 21:43:26 | - | 73,520 |
20.09.24 21:43:25 | - | 73,500 |
20.09.24 21:43:24 | - | 73,520 |
20.09.24 21:43:24 | - | 73,500 |
20.09.24 21:43:13 | - | 73,520 |
20.09.24 21:43:12 | - | 73,500 |
20.09.24 21:43:11 | - | 73,520 |
20.09.24 21:43:11 | - | 73,500 |
20.09.24 21:43:10 | - | 73,520 |
20.09.24 21:43:09 | - | 73,500 |
20.09.24 21:43:08 | - | 73,520 |
20.09.24 21:43:07 | - | 73,500 |
20.09.24 21:43:07 | - | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:06 | - | 73,500 |
20.09.24 21:43:04 | - | 73,520 |
20.09.24 21:43:04 | - | 73,500 |
20.09.24 21:43:03 | - | 73,520 |
20.09.24 21:43:03 | - | 73,500 |
20.09.24 21:43:02 | - | 73,520 |
20.09.24 21:43:01 | - | 73,500 |
20.09.24 21:42:51 | - | 73,520 |
20.09.24 21:42:50 | - | 73,500 |
20.09.24 21:42:20 | - | 73,520 |
20.09.24 21:41:04 | - | 73,540 |
20.09.24 21:40:50 | - | 73,520 |
20.09.24 21:40:01 | - | 73,540 |
20.09.24 21:39:55 | - | 73,540 |
20.09.24 21:39:33 | - | 73,560 |