BAY.MOTOREN WERKE AG ST
WKN 519000 | ISIN DE0005190003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:57 | - | 73,480 |
20.09.24 16:01:50 | - | 73,460 |
20.09.24 16:01:46 | - | 73,460 |
20.09.24 16:01:38 | - | 73,440 |
20.09.24 16:01:28 | - | 73,420 |
20.09.24 16:01:28 | - | 73,440 |
20.09.24 16:01:27 | - | 73,420 |
20.09.24 16:01:24 | - | 73,400 |
20.09.24 16:01:22 | - | 73,420 |
20.09.24 16:01:14 | - | 73,400 |
20.09.24 16:01:13 | - | 73,420 |
20.09.24 16:01:07 | - | 73,420 |
20.09.24 16:01:03 | - | 73,400 |
20.09.24 16:01:03 | - | 73,420 |
20.09.24 16:01:01 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:01 | - | 73,420 |
20.09.24 16:00:57 | - | 73,440 |
20.09.24 16:00:52 | - | 73,440 |
20.09.24 16:00:50 | - | 73,460 |
20.09.24 16:00:42 | - | 73,500 |
20.09.24 16:00:30 | - | 73,520 |
20.09.24 16:00:26 | - | 73,540 |
20.09.24 16:00:25 | - | 73,520 |
20.09.24 16:00:21 | - | 73,520 |
20.09.24 16:00:19 | - | 73,540 |
20.09.24 16:00:19 | - | 73,520 |
20.09.24 16:00:11 | - | 73,540 |
20.09.24 16:00:09 | - | 73,560 |
20.09.24 16:00:05 | - | 73,540 |
20.09.24 16:00:04 | - | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:03 | - | 73,540 |
20.09.24 16:00:02 | - | 73,540 |
20.09.24 16:00:02 | - | 73,520 |
20.09.24 16:00:01 | - | 73,540 |
20.09.24 15:59:21 | - | 73,560 |
20.09.24 15:59:20 | - | 73,560 |
20.09.24 15:59:13 | - | 73,580 |
20.09.24 15:59:05 | - | 73,580 |
20.09.24 15:58:49 | - | 73,580 |
20.09.24 15:58:48 | - | 73,560 |
20.09.24 15:58:45 | - | 73,560 |
20.09.24 15:58:23 | - | 73,560 |
20.09.24 15:58:22 | - | 73,580 |
20.09.24 15:58:16 | - | 73,560 |
20.09.24 15:58:15 | - | 73,560 |