SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:45:38 | - | 4,160 |
24.09.24 20:42:37 | - | 4,160 |
24.09.24 20:39:37 | - | 4,160 |
24.09.24 20:36:37 | - | 4,160 |
24.09.24 20:33:37 | - | 4,160 |
24.09.24 20:30:37 | - | 4,160 |
24.09.24 20:27:36 | - | 4,160 |
24.09.24 20:24:36 | - | 4,160 |
24.09.24 20:21:36 | - | 4,160 |
24.09.24 20:18:36 | - | 4,160 |
24.09.24 20:15:36 | - | 4,160 |
24.09.24 20:12:36 | - | 4,160 |
24.09.24 20:09:35 | - | 4,160 |
24.09.24 20:06:35 | - | 4,160 |
24.09.24 20:03:35 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:00:35 | - | 4,160 |
24.09.24 19:57:35 | - | 4,160 |
24.09.24 19:54:34 | - | 4,160 |
24.09.24 19:51:34 | - | 4,160 |
24.09.24 19:48:34 | - | 4,160 |
24.09.24 19:48:06 | - | 4,180 |
24.09.24 19:46:21 | - | 4,160 |
24.09.24 19:45:22 | - | 4,180 |
24.09.24 19:42:22 | - | 4,180 |
24.09.24 19:41:18 | - | 4,160 |
24.09.24 19:39:40 | - | 4,180 |
24.09.24 19:36:39 | - | 4,180 |
24.09.24 19:33:39 | - | 4,180 |
24.09.24 19:30:39 | - | 4,180 |
24.09.24 19:27:39 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:38 | - | 4,180 |
24.09.24 19:21:38 | - | 4,180 |
24.09.24 19:18:38 | - | 4,180 |
24.09.24 19:15:38 | - | 4,180 |
24.09.24 19:12:37 | - | 4,180 |
24.09.24 19:09:37 | - | 4,180 |
24.09.24 19:06:37 | - | 4,180 |
24.09.24 19:03:37 | - | 4,180 |
24.09.24 19:00:36 | - | 4,180 |
24.09.24 18:59:48 | - | 4,160 |
24.09.24 18:58:33 | - | 4,180 |
24.09.24 18:58:21 | - | 4,160 |
24.09.24 18:58:06 | - | 4,180 |
24.09.24 18:57:06 | - | 4,160 |
24.09.24 18:55:23 | - | 4,180 |