SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:23 | - | 4,180 |
24.09.24 18:46:22 | - | 4,180 |
24.09.24 18:43:22 | - | 4,180 |
24.09.24 18:40:22 | - | 4,180 |
24.09.24 18:37:22 | - | 4,180 |
24.09.24 18:34:22 | - | 4,180 |
24.09.24 18:34:06 | - | 4,160 |
24.09.24 18:33:51 | - | 4,180 |
24.09.24 18:31:51 | - | 4,160 |
24.09.24 18:31:33 | - | 4,180 |
24.09.24 18:31:21 | - | 4,160 |
24.09.24 18:30:26 | - | 4,180 |
24.09.24 18:27:26 | - | 4,180 |
24.09.24 18:24:25 | - | 4,180 |
24.09.24 18:21:25 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:18:25 | - | 4,180 |
24.09.24 18:15:25 | - | 4,180 |
24.09.24 18:12:24 | - | 4,180 |
24.09.24 18:09:24 | - | 4,180 |
24.09.24 18:06:24 | - | 4,180 |
24.09.24 18:03:24 | - | 4,180 |
24.09.24 18:00:23 | - | 4,180 |
24.09.24 17:57:23 | - | 4,180 |
24.09.24 17:54:23 | - | 4,180 |
24.09.24 17:51:23 | - | 4,180 |
24.09.24 17:48:23 | - | 4,180 |
24.09.24 17:45:22 | - | 4,180 |
24.09.24 17:44:58 | - | 4,160 |
24.09.24 17:44:20 | - | 4,180 |
24.09.24 17:41:20 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:19 | - | 4,180 |
24.09.24 17:37:34 | - | 4,160 |
24.09.24 17:36:05 | - | 4,180 |
24.09.24 17:34:08 | - | 4,140 |
24.09.24 17:31:27 | - | 4,200 |
24.09.24 17:28:27 | - | 4,200 |
24.09.24 17:25:27 | - | 4,200 |
24.09.24 17:22:27 | - | 4,200 |
24.09.24 17:19:26 | - | 4,200 |
24.09.24 17:16:26 | - | 4,200 |
24.09.24 17:13:26 | - | 4,200 |
24.09.24 17:10:26 | - | 4,200 |
24.09.24 17:07:26 | - | 4,200 |
24.09.24 17:04:26 | - | 4,200 |
24.09.24 17:01:26 | - | 4,200 |