SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:22:10 | - | 4,160 |
24.09.24 21:21:57 | - | 4,180 |
24.09.24 21:21:41 | - | 4,160 |
24.09.24 21:18:40 | - | 4,160 |
24.09.24 21:15:40 | - | 4,160 |
24.09.24 21:12:40 | - | 4,160 |
24.09.24 21:12:27 | - | 4,180 |
24.09.24 21:12:12 | - | 4,160 |
24.09.24 21:10:10 | - | 4,180 |
24.09.24 21:07:10 | - | 4,180 |
24.09.24 21:04:10 | - | 4,180 |
24.09.24 21:03:27 | - | 4,160 |
24.09.24 21:02:55 | - | 4,180 |
24.09.24 21:00:39 | - | 4,160 |
24.09.24 20:57:39 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:38 | - | 4,160 |
24.09.24 20:51:38 | - | 4,160 |
24.09.24 20:48:38 | - | 4,160 |
24.09.24 20:45:38 | - | 4,160 |
24.09.24 20:42:37 | - | 4,160 |
24.09.24 20:39:37 | - | 4,160 |
24.09.24 20:36:37 | - | 4,160 |
24.09.24 20:33:37 | - | 4,160 |
24.09.24 20:30:37 | - | 4,160 |
24.09.24 20:27:36 | - | 4,160 |
24.09.24 20:24:36 | - | 4,160 |
24.09.24 20:21:36 | - | 4,160 |
24.09.24 20:18:36 | - | 4,160 |
24.09.24 20:15:36 | - | 4,160 |
24.09.24 20:12:36 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:35 | - | 4,160 |
24.09.24 20:06:35 | - | 4,160 |
24.09.24 20:03:35 | - | 4,160 |
24.09.24 20:00:35 | - | 4,160 |
24.09.24 19:57:35 | - | 4,160 |
24.09.24 19:54:34 | - | 4,160 |
24.09.24 19:51:34 | - | 4,160 |
24.09.24 19:48:34 | - | 4,160 |
24.09.24 19:48:06 | - | 4,180 |
24.09.24 19:46:21 | - | 4,160 |
24.09.24 19:45:22 | - | 4,180 |
24.09.24 19:42:22 | - | 4,180 |
24.09.24 19:41:18 | - | 4,160 |
24.09.24 19:39:40 | - | 4,180 |
24.09.24 19:36:39 | - | 4,180 |