SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:35:36 | - | 4,160 |
24.09.24 22:32:35 | - | 4,160 |
24.09.24 22:29:35 | - | 4,160 |
24.09.24 22:26:35 | - | 4,160 |
24.09.24 22:23:35 | - | 4,160 |
24.09.24 22:20:34 | - | 4,160 |
24.09.24 22:17:34 | - | 4,160 |
24.09.24 22:14:34 | - | 4,160 |
24.09.24 22:11:34 | - | 4,160 |
24.09.24 22:08:33 | - | 4,160 |
24.09.24 22:05:33 | - | 4,160 |
24.09.24 22:02:33 | - | 4,160 |
24.09.24 21:59:33 | - | 4,160 |
24.09.24 21:58:56 | - | 4,180 |
24.09.24 21:55:55 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:43 | - | 4,160 |
24.09.24 21:55:28 | - | 4,180 |
24.09.24 21:54:54 | - | 4,160 |
24.09.24 21:53:57 | - | 4,180 |
24.09.24 21:53:10 | - | 4,160 |
24.09.24 21:52:57 | - | 4,180 |
24.09.24 21:51:28 | - | 4,160 |
24.09.24 21:51:09 | - | 4,180 |
24.09.24 21:48:09 | - | 4,180 |
24.09.24 21:47:27 | - | 4,160 |
24.09.24 21:46:24 | - | 4,180 |
24.09.24 21:46:12 | - | 4,160 |
24.09.24 21:45:39 | - | 4,180 |
24.09.24 21:44:24 | - | 4,160 |
24.09.24 21:43:39 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:27 | - | 4,160 |
24.09.24 21:42:58 | - | 4,180 |
24.09.24 21:42:28 | - | 4,160 |
24.09.24 21:41:12 | - | 4,180 |
24.09.24 21:38:27 | - | 4,160 |
24.09.24 21:38:24 | - | 4,180 |
24.09.24 21:37:55 | - | 4,160 |
24.09.24 21:34:55 | - | 4,160 |
24.09.24 21:31:55 | - | 4,160 |
24.09.24 21:31:43 | - | 4,180 |
24.09.24 21:30:39 | - | 4,160 |
24.09.24 21:30:27 | - | 4,180 |
24.09.24 21:30:10 | - | 4,160 |
24.09.24 21:27:10 | - | 4,180 |
24.09.24 21:24:09 | - | 4,180 |