SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:27:39 | - | 4,180 |
24.09.24 19:24:38 | - | 4,180 |
24.09.24 19:21:38 | - | 4,180 |
24.09.24 19:18:38 | - | 4,180 |
24.09.24 19:15:38 | - | 4,180 |
24.09.24 19:12:37 | - | 4,180 |
24.09.24 19:09:37 | - | 4,180 |
24.09.24 19:06:37 | - | 4,180 |
24.09.24 19:03:37 | - | 4,180 |
24.09.24 19:00:36 | - | 4,180 |
24.09.24 18:59:48 | - | 4,160 |
24.09.24 18:58:33 | - | 4,180 |
24.09.24 18:58:21 | - | 4,160 |
24.09.24 18:58:06 | - | 4,180 |
24.09.24 18:57:06 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:23 | - | 4,180 |
24.09.24 18:52:23 | - | 4,180 |
24.09.24 18:49:23 | - | 4,180 |
24.09.24 18:46:22 | - | 4,180 |
24.09.24 18:43:22 | - | 4,180 |
24.09.24 18:40:22 | - | 4,180 |
24.09.24 18:37:22 | - | 4,180 |
24.09.24 18:34:22 | - | 4,180 |
24.09.24 18:34:06 | - | 4,160 |
24.09.24 18:33:51 | - | 4,180 |
24.09.24 18:31:51 | - | 4,160 |
24.09.24 18:31:33 | - | 4,180 |
24.09.24 18:31:21 | - | 4,160 |
24.09.24 18:30:26 | - | 4,180 |
24.09.24 18:27:26 | - | 4,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:25 | - | 4,180 |
24.09.24 18:21:25 | - | 4,180 |
24.09.24 18:18:25 | - | 4,180 |
24.09.24 18:15:25 | - | 4,180 |
24.09.24 18:12:24 | - | 4,180 |
24.09.24 18:09:24 | - | 4,180 |
24.09.24 18:06:24 | - | 4,180 |
24.09.24 18:03:24 | - | 4,180 |
24.09.24 18:00:23 | - | 4,180 |
24.09.24 17:57:23 | - | 4,180 |
24.09.24 17:54:23 | - | 4,180 |
24.09.24 17:51:23 | - | 4,180 |
24.09.24 17:48:23 | - | 4,180 |
24.09.24 17:45:22 | - | 4,180 |
24.09.24 17:44:58 | - | 4,160 |