SOFTING AG O.N.
WKN 517800 | ISIN DE0005178008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:45:22 | - | 4,180 |
24.09.24 17:44:58 | - | 4,160 |
24.09.24 17:44:20 | - | 4,180 |
24.09.24 17:41:20 | - | 4,180 |
24.09.24 17:38:19 | - | 4,180 |
24.09.24 17:37:34 | - | 4,160 |
24.09.24 17:36:05 | - | 4,180 |
24.09.24 17:34:08 | - | 4,140 |
24.09.24 17:31:27 | - | 4,200 |
24.09.24 17:28:27 | - | 4,200 |
24.09.24 17:25:27 | - | 4,200 |
24.09.24 17:22:27 | - | 4,200 |
24.09.24 17:19:26 | - | 4,200 |
24.09.24 17:16:26 | - | 4,200 |
24.09.24 17:13:26 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:26 | - | 4,200 |
24.09.24 17:07:26 | - | 4,200 |
24.09.24 17:04:26 | - | 4,200 |
24.09.24 17:01:26 | - | 4,200 |
24.09.24 16:58:26 | - | 4,200 |
24.09.24 16:55:26 | - | 4,200 |
24.09.24 16:52:25 | - | 4,200 |
24.09.24 16:49:25 | - | 4,200 |
24.09.24 16:46:25 | - | 4,200 |
24.09.24 16:43:25 | - | 4,200 |
24.09.24 16:40:25 | - | 4,200 |
24.09.24 16:37:25 | - | 4,200 |
24.09.24 16:34:25 | - | 4,200 |
24.09.24 16:31:25 | - | 4,200 |
24.09.24 16:28:25 | - | 4,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:24 | - | 4,200 |
24.09.24 16:22:24 | - | 4,200 |
24.09.24 16:19:24 | - | 4,200 |
24.09.24 16:16:24 | - | 4,200 |
24.09.24 16:13:24 | - | 4,200 |
24.09.24 16:10:24 | - | 4,200 |
24.09.24 16:07:24 | - | 4,200 |
24.09.24 16:04:24 | - | 4,200 |
24.09.24 16:01:24 | - | 4,200 |
24.09.24 15:58:23 | - | 4,200 |
24.09.24 15:55:23 | - | 4,200 |
24.09.24 15:52:23 | - | 4,200 |
24.09.24 15:49:23 | - | 4,200 |
24.09.24 15:46:23 | - | 4,200 |
24.09.24 15:43:23 | - | 4,200 |