BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:37:39 | - | 39,500 |
09.06.25 19:34:38 | - | 39,500 |
09.06.25 19:31:37 | - | 39,500 |
09.06.25 19:28:59 | - | 39,480 |
09.06.25 19:26:32 | - | 39,500 |
09.06.25 19:26:16 | - | 39,500 |
09.06.25 19:26:16 | - | 39,520 |
09.06.25 19:25:03 | - | 39,500 |
09.06.25 19:24:42 | - | 39,480 |
09.06.25 19:24:42 | - | 39,500 |
09.06.25 19:22:41 | - | 39,480 |
09.06.25 19:22:09 | - | 39,480 |
09.06.25 19:19:08 | - | 39,480 |
09.06.25 19:16:08 | - | 39,480 |
09.06.25 19:13:15 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:12:26 | - | 39,480 |
09.06.25 19:12:25 | - | 39,500 |
09.06.25 19:12:14 | - | 39,480 |
09.06.25 19:11:49 | - | 39,480 |
09.06.25 19:11:39 | - | 39,480 |
09.06.25 19:10:01 | - | 39,480 |
09.06.25 19:09:44 | - | 39,480 |
09.06.25 19:09:06 | - | 39,480 |
09.06.25 19:07:03 | - | 39,500 |
09.06.25 19:05:26 | - | 39,480 |
09.06.25 19:03:57 | - | 39,480 |
09.06.25 19:01:13 | - | 39,460 |
09.06.25 19:00:03 | - | 39,480 |
09.06.25 18:59:21 | - | 39,460 |
09.06.25 18:56:21 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:56:16 | - | 39,480 |
09.06.25 18:55:30 | - | 39,460 |
09.06.25 18:54:06 | - | 39,480 |
09.06.25 18:51:06 | - | 39,480 |
09.06.25 18:50:46 | - | 39,460 |
09.06.25 18:50:46 | - | 39,480 |
09.06.25 18:49:32 | - | 39,460 |
09.06.25 18:46:32 | - | 39,460 |
09.06.25 18:43:31 | - | 39,460 |
09.06.25 18:40:30 | - | 39,460 |
09.06.25 18:37:29 | - | 39,460 |
09.06.25 18:34:29 | - | 39,460 |
09.06.25 18:31:28 | - | 39,460 |
09.06.25 18:28:28 | - | 39,460 |
09.06.25 18:28:18 | - | 39,460 |