BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:15 | - | 39,160 |
08:50:15 | - | 39,120 |
08:50:13 | - | 39,120 |
08:50:11 | - | 39,120 |
08:50:09 | - | 39,120 |
08:50:03 | - | 39,120 |
08:50:01 | - | 39,140 |
08:49:53 | - | 39,160 |
08:49:17 | - | 39,160 |
08:48:02 | - | 39,160 |
08:45:02 | - | 39,160 |
08:43:47 | - | 39,160 |
08:42:49 | - | 39,160 |
08:41:55 | - | 39,160 |
08:40:43 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:17 | - | 39,160 |
08:40:09 | - | 39,160 |
08:38:55 | - | 39,160 |
08:37:59 | - | 39,160 |
08:37:43 | - | 39,160 |
08:36:53 | - | 39,160 |
08:36:29 | - | 39,160 |
08:36:07 | - | 39,160 |
08:35:57 | - | 39,160 |
08:35:53 | - | 39,160 |
08:35:42 | - | 39,160 |
08:35:09 | - | 39,160 |
08:32:08 | - | 39,160 |
08:31:52 | - | 39,160 |
08:30:36 | - | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:30 | - | 39,160 |
08:29:13 | - | 39,160 |
08:26:13 | - | 39,160 |
08:25:35 | - | 39,180 |
08:22:37 | - | 39,160 |
08:21:26 | - | 39,180 |
08:21:14 | - | 39,160 |
08:20:58 | - | 39,160 |
08:20:36 | - | 39,180 |
08:20:23 | - | 39,160 |
08:17:22 | - | 39,160 |
08:15:18 | - | 39,160 |
08:14:21 | - | 39,160 |
08:11:21 | - | 39,160 |
08:08:21 | - | 39,160 |