BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:21 | - | 39,440 |
11.06.25 09:18:13 | - | 39,440 |
11.06.25 09:18:07 | - | 39,440 |
11.06.25 09:18:00 | - | 39,440 |
11.06.25 09:17:52 | - | 39,440 |
11.06.25 09:17:46 | - | 39,440 |
11.06.25 09:16:41 | - | 39,420 |
11.06.25 09:16:36 | - | 39,440 |
11.06.25 09:16:36 | - | 39,420 |
11.06.25 09:16:13 | - | 39,440 |
11.06.25 09:14:33 | - | 39,440 |
11.06.25 09:14:31 | - | 39,460 |
11.06.25 09:13:39 | - | 39,520 |
11.06.25 09:13:36 | - | 39,500 |
11.06.25 09:13:20 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:13:17 | - | 39,500 |
11.06.25 09:13:15 | - | 39,500 |
11.06.25 09:12:57 | - | 39,500 |
11.06.25 09:12:55 | - | 39,480 |
11.06.25 09:12:11 | - | 39,480 |
11.06.25 09:12:05 | - | 39,460 |
11.06.25 09:11:02 | - | 39,480 |
11.06.25 09:11:02 | - | 39,460 |
11.06.25 09:10:49 | - | 39,440 |
11.06.25 09:10:42 | - | 39,420 |
11.06.25 09:10:40 | - | 39,440 |
11.06.25 09:10:39 | - | 39,440 |
11.06.25 09:10:00 | - | 39,440 |
11.06.25 09:09:35 | - | 39,420 |
11.06.25 09:09:32 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:09:29 | - | 39,420 |
11.06.25 09:09:17 | - | 39,400 |
11.06.25 09:09:14 | - | 39,420 |
11.06.25 09:09:09 | - | 39,420 |
11.06.25 09:09:03 | - | 39,440 |
11.06.25 09:09:03 | - | 39,420 |
11.06.25 09:09:02 | - | 39,440 |
11.06.25 09:08:38 | - | 39,460 |
11.06.25 09:08:30 | - | 39,480 |
11.06.25 09:08:19 | - | 39,500 |
11.06.25 09:08:00 | - | 39,480 |
11.06.25 09:07:32 | - | 39,500 |
11.06.25 09:07:31 | - | 39,500 |
11.06.25 09:07:30 | - | 39,500 |
11.06.25 09:06:23 | - | 39,460 |