BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:17 | - | 38,720 |
12.06.25 18:07:09 | - | 38,700 |
12.06.25 18:07:02 | - | 38,880 |
12.06.25 18:06:42 | - | 38,880 |
12.06.25 18:05:36 | - | 38,860 |
12.06.25 18:05:25 | - | 38,860 |
12.06.25 18:04:02 | - | 38,860 |
12.06.25 18:03:56 | - | 38,860 |
12.06.25 18:03:53 | - | 38,880 |
12.06.25 18:03:35 | - | 38,860 |
12.06.25 18:03:14 | - | 38,880 |
12.06.25 18:02:39 | - | 38,860 |
12.06.25 18:02:27 | - | 38,880 |
12.06.25 18:02:27 | - | 38,860 |
12.06.25 18:02:26 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:00:45 | - | 38,860 |
12.06.25 18:00:01 | - | 38,860 |
12.06.25 17:59:56 | - | 38,840 |
12.06.25 17:59:53 | - | 38,860 |
12.06.25 17:58:43 | - | 38,840 |
12.06.25 17:58:27 | - | 38,840 |
12.06.25 17:58:26 | - | 38,840 |
12.06.25 17:58:15 | - | 38,840 |
12.06.25 17:57:40 | - | 38,820 |
12.06.25 17:57:12 | - | 38,840 |
12.06.25 17:56:19 | - | 38,840 |
12.06.25 17:56:13 | - | 38,860 |
12.06.25 17:55:55 | - | 38,840 |
12.06.25 17:53:49 | - | 38,840 |
12.06.25 17:53:48 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:03 | - | 38,840 |
12.06.25 17:52:23 | - | 38,820 |
12.06.25 17:52:08 | - | 38,840 |
12.06.25 17:52:02 | - | 38,820 |
12.06.25 17:52:01 | - | 38,840 |
12.06.25 17:52:00 | - | 38,820 |
12.06.25 17:51:15 | - | 38,840 |
12.06.25 17:51:02 | - | 38,820 |
12.06.25 17:50:49 | - | 38,840 |
12.06.25 17:50:08 | - | 38,840 |
12.06.25 17:49:44 | - | 38,840 |
12.06.25 17:49:25 | - | 38,840 |
12.06.25 17:48:35 | - | 38,840 |
12.06.25 17:48:34 | - | 38,840 |
12.06.25 17:48:20 | - | 38,840 |