BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:19:47 | - | 38,960 |
12.06.25 15:18:15 | - | 38,960 |
12.06.25 15:15:15 | - | 38,960 |
12.06.25 15:13:33 | - | 38,980 |
12.06.25 15:13:30 | - | 38,980 |
12.06.25 15:12:11 | - | 38,980 |
12.06.25 15:11:00 | - | 39,000 |
12.06.25 15:10:26 | - | 39,020 |
12.06.25 15:10:13 | - | 39,040 |
12.06.25 15:10:07 | - | 39,020 |
12.06.25 15:09:25 | - | 39,020 |
12.06.25 15:09:03 | - | 39,000 |
12.06.25 15:08:48 | - | 38,980 |
12.06.25 15:08:37 | - | 38,980 |
12.06.25 15:07:36 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:05:47 | - | 38,980 |
12.06.25 15:05:47 | - | 38,980 |
12.06.25 15:04:36 | - | 38,980 |
12.06.25 15:04:14 | - | 38,980 |
12.06.25 15:04:05 | - | 38,980 |
12.06.25 15:04:00 | - | 38,980 |
12.06.25 15:03:58 | - | 38,980 |
12.06.25 15:03:54 | - | 38,980 |
12.06.25 15:03:35 | - | 38,980 |
12.06.25 15:03:34 | - | 39,000 |
12.06.25 15:03:16 | - | 38,980 |
12.06.25 15:03:14 | - | 38,980 |
12.06.25 15:03:13 | - | 38,960 |
12.06.25 15:03:12 | - | 38,940 |
12.06.25 15:03:08 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:03:05 | - | 38,940 |
12.06.25 15:03:00 | - | 38,920 |
12.06.25 15:02:57 | - | 38,940 |
12.06.25 15:02:56 | - | 38,960 |
12.06.25 15:02:56 | - | 38,980 |
12.06.25 15:02:55 | - | 38,960 |
12.06.25 15:02:19 | - | 38,920 |
12.06.25 15:01:32 | - | 38,900 |
12.06.25 15:01:24 | - | 38,920 |
12.06.25 15:01:15 | - | 38,920 |
12.06.25 15:01:14 | - | 38,900 |
12.06.25 15:01:04 | - | 38,920 |
12.06.25 15:00:52 | - | 38,940 |
12.06.25 15:00:52 | - | 38,960 |
12.06.25 15:00:35 | - | 38,960 |