BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:07 | - | 39,380 |
09:01:22 | - | 39,360 |
09:00:54 | - | 39,340 |
09:00:30 | - | 39,380 |
09:00:24 | - | 39,400 |
09:00:17 | - | 39,380 |
09:00:14 | - | 39,380 |
09:00:13 | - | 39,420 |
09:00:07 | - | 39,380 |
09:00:07 | - | 39,380 |
09:00:06 | - | 39,400 |
09:00:03 | - | 39,100 |
09:00:00 | - | 39,100 |
08:59:59 | - | 39,100 |
08:59:55 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:47 | - | 39,120 |
08:59:43 | - | 39,100 |
08:59:27 | - | 39,120 |
08:59:23 | - | 39,100 |
08:59:19 | - | 39,120 |
08:59:15 | - | 39,100 |
08:59:11 | - | 39,120 |
08:56:51 | - | 39,160 |
08:53:50 | - | 39,160 |
08:50:50 | - | 39,160 |
08:50:15 | - | 39,160 |
08:50:15 | - | 39,120 |
08:50:13 | - | 39,120 |
08:50:11 | - | 39,120 |
08:50:09 | - | 39,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:03 | - | 39,120 |
08:50:01 | - | 39,140 |
08:49:53 | - | 39,160 |
08:49:17 | - | 39,160 |
08:48:02 | - | 39,160 |
08:45:02 | - | 39,160 |
08:43:47 | - | 39,160 |
08:42:49 | - | 39,160 |
08:41:55 | - | 39,160 |
08:40:43 | - | 39,160 |
08:40:17 | - | 39,160 |
08:40:09 | - | 39,160 |
08:38:55 | - | 39,160 |
08:37:59 | - | 39,160 |
08:37:43 | - | 39,160 |