BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:00 | - | 39,060 |
10:22:59 | - | 39,040 |
10:22:46 | - | 39,020 |
10:22:41 | - | 39,020 |
10:22:34 | - | 39,040 |
10:21:40 | - | 39,040 |
10:21:01 | - | 39,020 |
10:21:00 | - | 39,040 |
10:20:34 | - | 39,020 |
10:19:57 | - | 39,020 |
10:19:56 | - | 39,040 |
10:19:55 | - | 39,020 |
10:19:28 | - | 39,020 |
10:19:26 | - | 39,000 |
10:19:03 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | - | 39,020 |
10:18:09 | - | 39,000 |
10:17:41 | - | 39,000 |
10:17:02 | - | 39,000 |
10:17:01 | - | 39,000 |
10:16:58 | - | 39,020 |
10:16:54 | - | 39,000 |
10:16:18 | - | 39,020 |
10:15:54 | - | 39,020 |
10:15:44 | - | 39,020 |
10:14:46 | - | 39,020 |
10:14:45 | - | 39,020 |
10:13:51 | - | 39,020 |
10:13:41 | - | 39,020 |
10:13:37 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:48 | - | 39,020 |
10:12:47 | - | 39,020 |
10:10:14 | - | 39,020 |
10:10:11 | - | 39,020 |
10:10:05 | - | 39,020 |
10:10:02 | - | 39,020 |
10:09:45 | - | 39,020 |
10:09:42 | - | 39,040 |
10:09:41 | - | 39,020 |
10:09:39 | - | 39,040 |
10:09:32 | - | 39,020 |
10:09:30 | - | 39,040 |
10:09:27 | - | 39,040 |
10:09:19 | - | 39,040 |
10:09:06 | - | 39,020 |