BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:24:11 | - | 39,520 |
07:23:09 | - | 39,480 |
07:23:08 | - | 39,460 |
07:21:34 | - | 39,620 |
07:20:36 | - | 39,660 |
07:18:17 | - | 39,660 |
07:16:24 | - | 39,600 |
07:13:24 | - | 39,600 |
07:12:40 | - | 39,580 |
07:09:53 | - | 39,560 |
07:06:52 | - | 39,560 |
07:06:49 | - | 39,520 |
07:03:48 | - | 39,520 |
07:03:25 | - | 39,440 |
07:00:24 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |
09.06.25 22:59:17 | - | 39,440 |