BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:23 | - | 38,460 |
09:37:12 | - | 38,480 |
09:37:11 | - | 38,500 |
09:36:54 | - | 38,500 |
09:36:00 | - | 38,480 |
09:35:48 | - | 38,480 |
09:35:31 | - | 38,480 |
09:34:06 | - | 38,460 |
09:33:51 | - | 38,460 |
09:33:48 | - | 38,460 |
09:33:06 | - | 38,460 |
09:32:32 | - | 38,460 |
09:32:10 | - | 38,460 |
09:31:34 | - | 38,460 |
09:31:32 | - | 38,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:31 | - | 38,420 |
09:31:10 | - | 38,420 |
09:30:10 | - | 38,420 |
09:30:09 | - | 38,420 |
09:30:08 | - | 38,440 |
09:30:07 | - | 38,500 |
09:29:54 | - | 38,500 |
09:28:44 | - | 38,500 |
09:28:36 | - | 38,480 |
09:28:33 | - | 38,460 |
09:28:32 | - | 38,420 |
09:26:58 | - | 38,420 |
09:26:33 | - | 38,440 |
09:26:14 | - | 38,440 |
09:26:06 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:34 | - | 38,420 |
09:24:20 | - | 38,420 |
09:24:06 | - | 38,420 |
09:23:24 | - | 38,420 |
09:23:15 | - | 38,420 |
09:22:50 | - | 38,460 |
09:21:58 | - | 38,440 |
09:21:49 | - | 38,440 |
09:21:47 | - | 38,420 |
09:21:44 | - | 38,440 |
09:21:43 | - | 38,440 |
09:21:28 | - | 38,420 |
09:21:26 | - | 38,400 |
09:20:40 | - | 38,380 |
09:20:27 | - | 38,380 |