BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:03:30 | - | 39,480 |
09.06.25 21:00:30 | - | 39,480 |
09.06.25 20:57:29 | - | 39,480 |
09.06.25 20:54:28 | - | 39,480 |
09.06.25 20:51:28 | - | 39,480 |
09.06.25 20:50:55 | - | 39,480 |
09.06.25 20:48:27 | - | 39,480 |
09.06.25 20:45:26 | - | 39,480 |
09.06.25 20:42:26 | - | 39,480 |
09.06.25 20:39:25 | - | 39,480 |
09.06.25 20:36:25 | - | 39,480 |
09.06.25 20:36:21 | - | 39,500 |
09.06.25 20:36:20 | - | 39,480 |
09.06.25 20:36:18 | - | 39,500 |
09.06.25 20:35:33 | - | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:35:16 | - | 39,500 |
09.06.25 20:34:50 | - | 39,480 |
09.06.25 20:34:49 | - | 39,500 |
09.06.25 20:34:48 | - | 39,480 |
09.06.25 20:34:18 | - | 39,500 |
09.06.25 20:34:06 | - | 39,480 |
09.06.25 20:32:27 | - | 39,500 |
09.06.25 20:32:26 | - | 39,480 |
09.06.25 20:32:18 | - | 39,500 |
09.06.25 20:31:04 | - | 39,480 |
09.06.25 20:29:27 | - | 39,500 |
09.06.25 20:26:26 | - | 39,500 |
09.06.25 20:23:25 | - | 39,500 |
09.06.25 20:20:25 | - | 39,500 |
09.06.25 20:18:54 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:24 | - | 39,500 |
09.06.25 20:14:23 | - | 39,500 |
09.06.25 20:11:22 | - | 39,500 |
09.06.25 20:08:22 | - | 39,500 |
09.06.25 20:05:21 | - | 39,500 |
09.06.25 20:02:20 | - | 39,500 |
09.06.25 19:59:20 | - | 39,500 |
09.06.25 19:58:09 | - | 39,500 |
09.06.25 19:56:33 | - | 39,500 |
09.06.25 19:56:31 | - | 39,500 |
09.06.25 19:56:19 | - | 39,500 |
09.06.25 19:53:18 | - | 39,500 |
09.06.25 19:50:18 | - | 39,500 |
09.06.25 19:49:22 | - | 39,500 |
09.06.25 19:48:12 | - | 39,500 |