BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:32 | - | 39,020 |
10:09:30 | - | 39,040 |
10:09:27 | - | 39,040 |
10:09:19 | - | 39,040 |
10:09:06 | - | 39,020 |
10:07:19 | - | 39,040 |
10:06:52 | - | 39,020 |
10:06:45 | - | 39,000 |
10:06:28 | - | 39,020 |
10:06:26 | - | 39,000 |
10:06:07 | - | 39,020 |
10:05:46 | - | 39,000 |
10:05:33 | - | 39,020 |
10:05:33 | - | 39,020 |
10:05:10 | - | 39,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:02 | - | 39,000 |
10:04:46 | - | 39,020 |
10:04:41 | - | 39,000 |
10:04:41 | - | 38,960 |
10:04:33 | - | 38,960 |
10:04:26 | - | 38,980 |
10:04:12 | - | 38,960 |
10:03:49 | - | 38,980 |
10:03:42 | - | 38,980 |
10:03:16 | - | 38,960 |
10:02:28 | - | 38,980 |
10:02:27 | - | 38,960 |
10:02:25 | - | 38,960 |
10:02:24 | - | 38,960 |
10:02:18 | - | 38,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:07 | - | 38,960 |
10:01:42 | - | 38,980 |
10:01:34 | - | 38,960 |
10:01:33 | - | 38,980 |
10:01:30 | - | 39,000 |
10:00:18 | - | 39,020 |
10:00:05 | - | 39,020 |
10:00:03 | - | 39,000 |
10:00:01 | - | 39,000 |
09:59:59 | - | 39,020 |
09:59:40 | - | 39,040 |
09:59:39 | - | 39,040 |
09:59:29 | - | 39,040 |
09:59:07 | - | 39,040 |
09:59:07 | - | 39,020 |