BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:07:39 | - | 39,740 |
09.06.25 15:05:02 | - | 39,720 |
09.06.25 15:05:01 | - | 39,740 |
09.06.25 15:02:31 | - | 39,700 |
09.06.25 15:02:06 | - | 39,700 |
09.06.25 15:00:59 | - | 39,700 |
09.06.25 15:00:39 | - | 39,700 |
09.06.25 15:00:38 | - | 39,680 |
09.06.25 15:00:37 | - | 39,700 |
09.06.25 15:00:31 | - | 39,700 |
09.06.25 15:00:25 | - | 39,680 |
09.06.25 14:59:48 | - | 39,660 |
09.06.25 14:56:47 | - | 39,660 |
09.06.25 14:54:47 | - | 39,660 |
09.06.25 14:54:46 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:54:41 | - | 39,660 |
09.06.25 14:54:36 | - | 39,680 |
09.06.25 14:53:46 | - | 39,660 |
09.06.25 14:53:44 | - | 39,680 |
09.06.25 14:53:43 | - | 39,680 |
09.06.25 14:53:36 | - | 39,680 |
09.06.25 14:53:27 | - | 39,660 |
09.06.25 14:53:22 | - | 39,640 |
09.06.25 14:53:11 | - | 39,620 |
09.06.25 14:53:06 | - | 39,640 |
09.06.25 14:52:56 | - | 39,620 |
09.06.25 14:52:51 | - | 39,640 |
09.06.25 14:52:51 | - | 39,620 |
09.06.25 14:52:46 | - | 39,640 |
09.06.25 14:52:41 | - | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:52:18 | - | 39,640 |
09.06.25 14:52:16 | - | 39,620 |
09.06.25 14:52:15 | - | 39,640 |
09.06.25 14:52:15 | - | 39,620 |
09.06.25 14:52:12 | - | 39,640 |
09.06.25 14:52:07 | - | 39,620 |
09.06.25 14:50:40 | - | 39,620 |
09.06.25 14:50:39 | - | 39,640 |
09.06.25 14:50:36 | - | 39,620 |
09.06.25 14:50:23 | - | 39,640 |
09.06.25 14:48:20 | - | 39,620 |
09.06.25 14:47:42 | - | 39,640 |
09.06.25 14:46:33 | - | 39,600 |
09.06.25 14:45:48 | - | 39,600 |
09.06.25 14:45:41 | - | 39,600 |