BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:28 | - | 39,520 |
10.06.25 21:41:41 | - | 39,520 |
10.06.25 21:41:40 | - | 39,520 |
10.06.25 21:41:24 | - | 39,520 |
10.06.25 21:41:22 | - | 39,540 |
10.06.25 21:38:32 | - | 39,520 |
10.06.25 21:38:08 | - | 39,540 |
10.06.25 21:37:27 | - | 39,520 |
10.06.25 21:37:13 | - | 39,520 |
10.06.25 21:37:12 | - | 39,520 |
10.06.25 21:35:49 | - | 39,520 |
10.06.25 21:35:36 | - | 39,520 |
10.06.25 21:34:30 | - | 39,520 |
10.06.25 21:33:47 | - | 39,520 |
10.06.25 21:33:41 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:28 | - | 39,520 |
10.06.25 21:33:16 | - | 39,520 |
10.06.25 21:31:51 | - | 39,500 |
10.06.25 21:31:09 | - | 39,520 |
10.06.25 21:31:05 | - | 39,500 |
10.06.25 21:30:29 | - | 39,520 |
10.06.25 21:30:27 | - | 39,500 |
10.06.25 21:29:04 | - | 39,520 |
10.06.25 21:29:02 | - | 39,500 |
10.06.25 21:28:02 | - | 39,520 |
10.06.25 21:27:33 | - | 39,520 |
10.06.25 21:26:42 | - | 39,520 |
10.06.25 21:25:39 | - | 39,520 |
10.06.25 21:25:24 | - | 39,520 |
10.06.25 21:24:02 | - | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:52 | - | 39,520 |
10.06.25 21:20:52 | - | 39,520 |
10.06.25 21:20:23 | - | 39,500 |
10.06.25 21:18:47 | - | 39,520 |
10.06.25 21:18:01 | - | 39,500 |
10.06.25 21:17:51 | - | 39,500 |
10.06.25 21:17:11 | - | 39,500 |
10.06.25 21:14:57 | - | 39,500 |
10.06.25 21:14:57 | - | 39,520 |
10.06.25 21:14:51 | - | 39,500 |
10.06.25 21:13:40 | - | 39,520 |
10.06.25 21:13:00 | - | 39,520 |
10.06.25 21:12:03 | - | 39,520 |
10.06.25 21:11:28 | - | 39,500 |
10.06.25 21:09:09 | - | 39,520 |