BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:08:39 | - | 39,620 |
09.06.25 14:07:45 | - | 39,640 |
09.06.25 14:07:06 | - | 39,620 |
09.06.25 14:05:45 | - | 39,640 |
09.06.25 14:05:43 | - | 39,640 |
09.06.25 14:05:42 | - | 39,640 |
09.06.25 14:05:37 | - | 39,640 |
09.06.25 14:05:36 | - | 39,640 |
09.06.25 14:05:05 | - | 39,620 |
09.06.25 14:05:01 | - | 39,620 |
09.06.25 14:02:51 | - | 39,620 |
09.06.25 14:01:51 | - | 39,640 |
09.06.25 14:00:26 | - | 39,660 |
09.06.25 14:00:25 | - | 39,680 |
09.06.25 14:00:22 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:59:37 | - | 39,680 |
09.06.25 13:59:36 | - | 39,660 |
09.06.25 13:59:23 | - | 39,660 |
09.06.25 13:58:12 | - | 39,680 |
09.06.25 13:57:57 | - | 39,680 |
09.06.25 13:57:30 | - | 39,660 |
09.06.25 13:56:47 | - | 39,680 |
09.06.25 13:56:47 | - | 39,680 |
09.06.25 13:55:30 | - | 39,680 |
09.06.25 13:55:29 | - | 39,700 |
09.06.25 13:55:06 | - | 39,700 |
09.06.25 13:54:46 | - | 39,720 |
09.06.25 13:53:58 | - | 39,700 |
09.06.25 13:53:27 | - | 39,700 |
09.06.25 13:52:51 | - | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:52:49 | - | 39,760 |
09.06.25 13:52:48 | - | 39,760 |
09.06.25 13:52:46 | - | 39,740 |
09.06.25 13:51:51 | - | 39,740 |
09.06.25 13:51:46 | - | 39,760 |
09.06.25 13:51:34 | - | 39,740 |
09.06.25 13:51:33 | - | 39,760 |
09.06.25 13:51:32 | - | 39,740 |
09.06.25 13:51:30 | - | 39,760 |
09.06.25 13:51:21 | - | 39,740 |
09.06.25 13:51:21 | - | 39,760 |
09.06.25 13:51:08 | - | 39,740 |
09.06.25 13:50:57 | - | 39,760 |
09.06.25 13:49:15 | - | 39,720 |
09.06.25 13:46:19 | - | 39,720 |