BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:07:24 | - | 39,560 |
11.06.25 17:07:21 | - | 39,560 |
11.06.25 17:07:11 | - | 39,580 |
11.06.25 17:07:10 | - | 39,560 |
11.06.25 17:06:39 | - | 39,560 |
11.06.25 17:06:26 | - | 39,560 |
11.06.25 17:06:12 | - | 39,580 |
11.06.25 17:06:03 | - | 39,560 |
11.06.25 17:05:46 | - | 39,580 |
11.06.25 17:05:08 | - | 39,580 |
11.06.25 17:04:56 | - | 39,600 |
11.06.25 17:03:47 | - | 39,580 |
11.06.25 17:03:26 | - | 39,600 |
11.06.25 17:00:26 | - | 39,600 |
11.06.25 16:59:57 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:59:56 | - | 39,600 |
11.06.25 16:59:31 | - | 39,600 |
11.06.25 16:59:28 | - | 39,580 |
11.06.25 16:59:27 | - | 39,600 |
11.06.25 16:58:59 | - | 39,580 |
11.06.25 16:58:15 | - | 39,600 |
11.06.25 16:57:58 | - | 39,580 |
11.06.25 16:57:38 | - | 39,580 |
11.06.25 16:57:12 | - | 39,580 |
11.06.25 16:55:19 | - | 39,580 |
11.06.25 16:55:05 | - | 39,580 |
11.06.25 16:54:45 | - | 39,580 |
11.06.25 16:54:11 | - | 39,580 |
11.06.25 16:52:06 | - | 39,580 |
11.06.25 16:51:02 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:59 | - | 39,560 |
11.06.25 16:50:51 | - | 39,580 |
11.06.25 16:50:51 | - | 39,560 |
11.06.25 16:50:47 | - | 39,580 |
11.06.25 16:50:46 | - | 39,560 |
11.06.25 16:50:22 | - | 39,580 |
11.06.25 16:50:21 | - | 39,560 |
11.06.25 16:50:21 | - | 39,580 |
11.06.25 16:48:06 | - | 39,540 |
11.06.25 16:48:03 | - | 39,560 |
11.06.25 16:47:57 | - | 39,540 |
11.06.25 16:47:53 | - | 39,520 |
11.06.25 16:47:11 | - | 39,540 |
11.06.25 16:46:47 | - | 39,540 |
11.06.25 16:46:47 | - | 39,560 |