BECHTLE AG O.N.
WKN 515870 | ISIN DE0005158703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:48:10 | - | 39,460 |
11.06.25 07:45:09 | - | 39,460 |
11.06.25 07:42:09 | - | 39,460 |
11.06.25 07:39:08 | - | 39,460 |
11.06.25 07:36:07 | - | 39,460 |
11.06.25 07:33:07 | - | 39,460 |
11.06.25 07:30:06 | - | 39,460 |
11.06.25 07:30:05 | - | 39,440 |
11.06.25 07:29:42 | - | 39,440 |
11.06.25 07:29:41 | - | 39,420 |
11.06.25 07:29:41 | - | 39,520 |
11.06.25 07:29:33 | - | 39,440 |
11.06.25 07:28:59 | - | 39,420 |
11.06.25 07:28:42 | - | 39,400 |
11.06.25 07:25:41 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:24:50 | - | 39,380 |
11.06.25 07:21:49 | - | 39,380 |
11.06.25 07:19:57 | - | 39,500 |
11.06.25 07:16:56 | - | 39,500 |
11.06.25 07:16:51 | - | 39,520 |
11.06.25 07:16:30 | - | 39,500 |
11.06.25 07:15:32 | - | 39,520 |
11.06.25 07:15:17 | - | 39,500 |
11.06.25 07:12:16 | - | 39,500 |
11.06.25 07:12:03 | - | 39,440 |
11.06.25 07:09:02 | - | 39,440 |
11.06.25 07:06:01 | - | 39,440 |
11.06.25 07:03:30 | - | 39,420 |
11.06.25 07:03:29 | - | 39,400 |
11.06.25 07:03:18 | - | 39,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:00:24 | - | 39,400 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |
10.06.25 23:00:05 | - | 39,500 |