BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:03:50 | - | 45,255 |
22.01.25 20:03:45 | - | 45,255 |
22.01.25 20:03:44 | - | 45,250 |
22.01.25 20:03:44 | - | 45,255 |
22.01.25 20:03:41 | - | 45,265 |
22.01.25 20:03:37 | - | 45,275 |
22.01.25 20:03:37 | - | 45,270 |
22.01.25 20:01:26 | - | 45,270 |
22.01.25 20:01:25 | - | 45,275 |
22.01.25 20:01:22 | - | 45,275 |
22.01.25 20:01:20 | - | 45,280 |
22.01.25 20:01:08 | - | 45,275 |
22.01.25 20:01:06 | - | 45,280 |
22.01.25 20:00:42 | - | 45,275 |
22.01.25 20:00:29 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:58:03 | - | 45,275 |
22.01.25 19:58:02 | - | 45,280 |
22.01.25 19:57:49 | - | 45,275 |
22.01.25 19:56:19 | - | 45,275 |
22.01.25 19:56:02 | - | 45,275 |
22.01.25 19:55:48 | - | 45,275 |
22.01.25 19:55:14 | - | 45,275 |
22.01.25 19:55:13 | - | 45,280 |
22.01.25 19:54:58 | - | 45,275 |
22.01.25 19:53:08 | - | 45,275 |
22.01.25 19:52:52 | - | 45,275 |
22.01.25 19:52:49 | - | 45,280 |
22.01.25 19:52:43 | - | 45,275 |
22.01.25 19:52:37 | - | 45,275 |
22.01.25 19:52:35 | - | 45,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 19:52:05 | - | 45,275 |
22.01.25 19:51:13 | - | 45,255 |
22.01.25 19:50:55 | - | 45,260 |
22.01.25 19:50:38 | - | 45,255 |
22.01.25 19:50:38 | - | 45,245 |
22.01.25 19:50:38 | - | 45,250 |
22.01.25 19:49:59 | - | 45,255 |
22.01.25 19:49:58 | - | 45,275 |
22.01.25 19:47:26 | - | 45,255 |
22.01.25 19:44:25 | - | 45,255 |
22.01.25 19:41:43 | - | 45,255 |
22.01.25 19:38:43 | - | 45,255 |
22.01.25 19:38:40 | - | 45,255 |
22.01.25 19:38:22 | - | 45,255 |
22.01.25 19:38:21 | - | 45,260 |