BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:55 | - | 42,890 |
09:11:52 | - | 42,890 |
09:11:52 | - | 42,895 |
09:11:51 | - | 42,885 |
09:11:49 | - | 42,900 |
09:11:41 | - | 42,890 |
09:11:40 | - | 42,885 |
09:11:40 | - | 42,890 |
09:11:40 | - | 42,875 |
09:11:39 | - | 42,875 |
09:11:36 | - | 42,875 |
09:11:34 | - | 42,880 |
09:11:31 | - | 42,875 |
09:11:27 | - | 42,880 |
09:11:26 | - | 42,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:25 | - | 42,865 |
09:11:24 | - | 42,865 |
09:11:23 | - | 42,855 |
09:11:21 | - | 42,850 |
09:11:21 | - | 42,845 |
09:11:19 | - | 42,850 |
09:11:17 | - | 42,850 |
09:11:15 | - | 42,850 |
09:11:14 | - | 42,850 |
09:11:14 | - | 42,855 |
09:11:11 | - | 42,865 |
09:11:08 | - | 42,855 |
09:11:07 | - | 42,850 |
09:11:07 | - | 42,865 |
09:11:04 | - | 42,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:03 | - | 42,835 |
09:11:00 | - | 42,830 |
09:11:00 | - | 42,825 |
09:10:57 | - | 42,825 |
09:10:54 | - | 42,825 |
09:10:53 | - | 42,825 |
09:10:52 | - | 42,830 |
09:10:49 | - | 42,815 |
09:10:49 | - | 42,820 |
09:10:46 | - | 42,830 |
09:10:45 | - | 42,840 |
09:10:45 | - | 42,845 |
09:10:44 | - | 42,850 |
09:10:44 | - | 42,860 |
09:10:42 | - | 42,850 |