Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BASF SE NA O.N.

WKN BASF11 | ISIN DE000BASF111 | Aktie

Factsheet

15.01.25 17:10:55 RT

Bid: 44,290 EUR | Ask: 44,300 EUR

44,290 EUR +4,16 % (+1,770)

Zeit	Vol. Stk.	Kurs
13:49:57	-	43,900
13:49:56	-	43,900
13:49:53	-	43,895
13:49:53	-	43,890
13:49:51	-	43,895
13:49:41	-	43,885
13:49:39	-	43,880
13:49:38	-	43,875
13:49:36	-	43,880
13:49:34	-	43,885
13:49:28	-	43,890
13:49:25	-	43,885
13:49:24	-	43,890
13:49:18	-	43,885
13:49:06	-	43,890

Zeit	Vol. Stk.	Kurs
13:49:02	-	43,890
13:48:48	-	43,890
13:48:47	-	43,890
13:48:44	-	43,890
13:48:36	-	43,890
13:48:27	-	43,875
13:48:27	-	43,880
13:48:26	-	43,875
13:48:17	-	43,880
13:48:12	-	43,875
13:48:03	-	43,880
13:48:00	-	43,885
13:47:59	-	43,880
13:47:54	-	43,890
13:47:49	-	43,885

Zeit	Vol. Stk.	Kurs
13:47:43	-	43,885
13:47:36	-	43,890
13:47:36	-	43,890
13:47:35	-	43,895
13:47:32	-	43,900
13:47:32	-	43,900
13:47:22	-	43,890
13:47:21	-	43,890
13:47:18	-	43,890
13:47:18	-	43,885
13:47:11	-	43,895
13:47:09	-	43,900
13:47:05	-	43,895
13:47:05	-	43,890
13:46:51	-	43,885