BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:44 | - | 42,755 |
09:16:42 | - | 42,755 |
09:16:42 | - | 42,755 |
09:16:39 | - | 42,765 |
09:16:38 | - | 42,755 |
09:16:35 | - | 42,760 |
09:16:35 | - | 42,760 |
09:16:33 | - | 42,765 |
09:16:32 | - | 42,770 |
09:16:30 | - | 42,760 |
09:16:28 | - | 42,765 |
09:16:26 | - | 42,745 |
09:16:24 | - | 42,750 |
09:16:17 | - | 42,750 |
09:16:10 | - | 42,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | - | 42,755 |
09:16:09 | - | 42,755 |
09:16:08 | - | 42,770 |
09:16:05 | - | 42,755 |
09:16:02 | - | 42,760 |
09:16:01 | - | 42,765 |
09:15:59 | - | 42,760 |
09:15:59 | - | 42,765 |
09:15:57 | - | 42,760 |
09:15:57 | - | 42,765 |
09:15:56 | - | 42,770 |
09:15:54 | - | 42,775 |
09:15:53 | - | 42,780 |
09:15:53 | - | 42,780 |
09:15:51 | - | 42,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:48 | - | 42,770 |
09:15:46 | - | 42,765 |
09:15:44 | - | 42,770 |
09:15:44 | - | 42,765 |
09:15:42 | - | 42,765 |
09:15:42 | - | 42,770 |
09:15:41 | - | 42,780 |
09:15:36 | - | 42,785 |
09:15:35 | - | 42,790 |
09:15:35 | - | 42,795 |
09:15:34 | - | 42,790 |
09:15:32 | - | 42,795 |
09:15:32 | - | 42,800 |
09:15:30 | - | 42,805 |
09:15:29 | - | 42,810 |