BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:48 | - | 42,910 |
09:08:47 | - | 42,915 |
09:08:46 | - | 42,920 |
09:08:44 | - | 42,915 |
09:08:39 | - | 42,910 |
09:08:37 | - | 42,925 |
09:08:36 | - | 42,925 |
09:08:34 | - | 42,920 |
09:08:34 | - | 42,920 |
09:08:33 | - | 42,915 |
09:08:32 | - | 42,910 |
09:08:30 | - | 42,915 |
09:08:29 | - | 42,915 |
09:08:28 | - | 42,915 |
09:08:25 | - | 42,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:25 | - | 42,910 |
09:08:23 | - | 42,920 |
09:08:23 | - | 42,920 |
09:08:22 | - | 42,920 |
09:08:22 | - | 42,910 |
09:08:21 | - | 42,905 |
09:08:17 | - | 42,905 |
09:08:16 | - | 42,885 |
09:08:15 | - | 42,895 |
09:08:13 | - | 42,900 |
09:08:12 | - | 42,905 |
09:08:10 | - | 42,905 |
09:08:09 | - | 42,900 |
09:08:08 | - | 42,905 |
09:08:07 | - | 42,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:06 | - | 42,930 |
09:08:05 | - | 42,935 |
09:08:05 | - | 42,925 |
09:08:04 | - | 42,915 |
09:08:03 | - | 42,920 |
09:08:02 | - | 42,920 |
09:08:01 | - | 42,910 |
09:08:01 | - | 42,910 |
09:08:01 | - | 42,915 |
09:08:00 | - | 42,910 |
09:08:00 | - | 42,900 |
09:07:56 | - | 42,890 |
09:07:50 | - | 42,885 |
09:07:46 | - | 42,875 |
09:07:43 | - | 42,880 |