DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:34 | - | 24,345 |
12.06.25 18:07:31 | - | 24,340 |
12.06.25 18:07:28 | - | 24,345 |
12.06.25 18:07:25 | - | 24,340 |
12.06.25 18:07:23 | - | 24,345 |
12.06.25 18:07:21 | - | 24,340 |
12.06.25 18:07:18 | - | 24,345 |
12.06.25 18:07:17 | - | 24,350 |
12.06.25 18:06:48 | - | 24,360 |
12.06.25 18:06:44 | - | 24,355 |
12.06.25 18:06:42 | - | 24,350 |
12.06.25 18:06:26 | - | 24,345 |
12.06.25 18:06:12 | - | 24,350 |
12.06.25 18:05:52 | - | 24,345 |
12.06.25 18:05:39 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:05:15 | - | 24,345 |
12.06.25 18:05:11 | - | 24,340 |
12.06.25 18:05:11 | - | 24,335 |
12.06.25 18:04:55 | - | 24,340 |
12.06.25 18:04:39 | - | 24,335 |
12.06.25 18:04:37 | - | 24,340 |
12.06.25 18:04:33 | - | 24,335 |
12.06.25 18:04:31 | - | 24,330 |
12.06.25 18:04:31 | - | 24,335 |
12.06.25 18:04:31 | - | 24,340 |
12.06.25 18:04:27 | - | 24,340 |
12.06.25 18:04:27 | - | 24,345 |
12.06.25 18:04:17 | - | 24,345 |
12.06.25 18:04:14 | - | 24,370 |
12.06.25 18:04:12 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:03:42 | - | 24,370 |
12.06.25 18:03:38 | - | 24,370 |
12.06.25 18:03:33 | - | 24,360 |
12.06.25 18:03:31 | - | 24,360 |
12.06.25 18:03:30 | - | 24,360 |
12.06.25 18:03:30 | - | 24,360 |
12.06.25 18:03:27 | - | 24,370 |
12.06.25 18:03:24 | - | 24,375 |
12.06.25 18:03:09 | - | 24,370 |
12.06.25 18:02:05 | - | 24,370 |
12.06.25 18:01:10 | - | 24,370 |
12.06.25 18:01:08 | - | 24,375 |
12.06.25 18:01:08 | - | 24,370 |
12.06.25 18:00:47 | - | 24,370 |
12.06.25 18:00:39 | - | 24,370 |