DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:50 | - | 24,380 |
12.06.25 19:45:40 | - | 24,385 |
12.06.25 19:45:02 | - | 24,380 |
12.06.25 19:44:57 | - | 24,385 |
12.06.25 19:44:06 | - | 24,380 |
12.06.25 19:43:54 | - | 24,375 |
12.06.25 19:42:40 | - | 24,380 |
12.06.25 19:42:39 | - | 24,375 |
12.06.25 19:41:22 | - | 24,380 |
12.06.25 19:41:22 | - | 24,385 |
12.06.25 19:41:21 | - | 24,390 |
12.06.25 19:41:07 | - | 24,385 |
12.06.25 19:41:07 | - | 24,385 |
12.06.25 19:41:04 | - | 24,385 |
12.06.25 19:41:02 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:40:26 | - | 24,395 |
12.06.25 19:39:34 | - | 24,400 |
12.06.25 19:38:54 | - | 24,395 |
12.06.25 19:38:54 | - | 24,395 |
12.06.25 19:38:47 | - | 24,390 |
12.06.25 19:38:34 | - | 24,385 |
12.06.25 19:38:11 | - | 24,390 |
12.06.25 19:37:32 | - | 24,385 |
12.06.25 19:36:34 | - | 24,390 |
12.06.25 19:36:30 | - | 24,385 |
12.06.25 19:36:17 | - | 24,390 |
12.06.25 19:36:08 | - | 24,395 |
12.06.25 19:35:40 | - | 24,390 |
12.06.25 19:35:37 | - | 24,400 |
12.06.25 19:34:23 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:33:53 | - | 24,390 |
12.06.25 19:33:44 | - | 24,380 |
12.06.25 19:33:34 | - | 24,385 |
12.06.25 19:32:32 | - | 24,390 |
12.06.25 19:31:43 | - | 24,385 |
12.06.25 19:30:57 | - | 24,390 |
12.06.25 19:30:43 | - | 24,380 |
12.06.25 19:30:23 | - | 24,365 |
12.06.25 19:30:15 | - | 24,370 |
12.06.25 19:29:47 | - | 24,365 |
12.06.25 19:29:15 | - | 24,370 |
12.06.25 19:28:31 | - | 24,375 |
12.06.25 19:27:55 | - | 24,370 |
12.06.25 19:27:43 | - | 24,365 |
12.06.25 19:26:06 | - | 24,375 |