DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:13:45 | - | 24,450 |
10.06.25 18:13:23 | - | 24,460 |
10.06.25 18:12:49 | - | 24,455 |
10.06.25 18:12:45 | - | 24,470 |
10.06.25 18:12:22 | - | 24,465 |
10.06.25 18:12:08 | - | 24,465 |
10.06.25 18:12:06 | - | 24,470 |
10.06.25 18:11:51 | - | 24,475 |
10.06.25 18:11:50 | - | 24,470 |
10.06.25 18:11:43 | - | 24,475 |
10.06.25 18:11:31 | - | 24,470 |
10.06.25 18:11:19 | - | 24,465 |
10.06.25 18:11:00 | - | 24,460 |
10.06.25 18:10:43 | - | 24,455 |
10.06.25 18:10:22 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:45 | - | 24,445 |
10.06.25 18:08:25 | - | 24,440 |
10.06.25 18:08:17 | - | 24,435 |
10.06.25 18:07:40 | - | 24,440 |
10.06.25 18:07:35 | - | 24,445 |
10.06.25 18:07:17 | - | 24,450 |
10.06.25 18:07:01 | - | 24,460 |
10.06.25 18:06:16 | - | 24,455 |
10.06.25 18:06:10 | - | 24,450 |
10.06.25 18:06:00 | - | 24,455 |
10.06.25 18:05:44 | - | 24,450 |
10.06.25 18:05:28 | - | 24,455 |
10.06.25 18:05:28 | - | 24,450 |
10.06.25 18:05:21 | - | 24,460 |
10.06.25 18:05:16 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:04:16 | - | 24,445 |
10.06.25 18:04:02 | - | 24,440 |
10.06.25 18:03:58 | - | 24,435 |
10.06.25 18:03:43 | - | 24,440 |
10.06.25 18:03:31 | - | 24,445 |
10.06.25 18:03:05 | - | 24,440 |
10.06.25 18:02:47 | - | 24,445 |
10.06.25 18:02:45 | - | 24,450 |
10.06.25 18:02:19 | - | 24,460 |
10.06.25 18:01:52 | - | 24,460 |
10.06.25 18:01:31 | - | 24,460 |
10.06.25 18:01:11 | - | 24,455 |
10.06.25 18:01:10 | - | 24,460 |
10.06.25 18:00:55 | - | 24,445 |
10.06.25 18:00:45 | - | 24,450 |