DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:53:14 | - | 24,370 |
12.06.25 17:53:02 | - | 24,365 |
12.06.25 17:52:53 | - | 24,360 |
12.06.25 17:52:49 | - | 24,365 |
12.06.25 17:52:47 | - | 24,360 |
12.06.25 17:52:34 | - | 24,365 |
12.06.25 17:52:23 | - | 24,360 |
12.06.25 17:52:01 | - | 24,355 |
12.06.25 17:51:18 | - | 24,360 |
12.06.25 17:49:52 | - | 24,355 |
12.06.25 17:49:26 | - | 24,360 |
12.06.25 17:49:18 | - | 24,350 |
12.06.25 17:49:08 | - | 24,355 |
12.06.25 17:48:34 | - | 24,350 |
12.06.25 17:48:09 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:48:03 | - | 24,345 |
12.06.25 17:48:02 | - | 24,340 |
12.06.25 17:48:02 | - | 24,345 |
12.06.25 17:47:14 | - | 24,355 |
12.06.25 17:47:05 | - | 24,365 |
12.06.25 17:47:04 | - | 24,360 |
12.06.25 17:47:02 | - | 24,365 |
12.06.25 17:46:55 | - | 24,380 |
12.06.25 17:46:23 | - | 24,385 |
12.06.25 17:46:11 | - | 24,390 |
12.06.25 17:46:11 | - | 24,390 |
12.06.25 17:45:59 | - | 24,385 |
12.06.25 17:45:55 | - | 24,390 |
12.06.25 17:45:54 | - | 24,380 |
12.06.25 17:45:53 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:45:47 | - | 24,385 |
12.06.25 17:45:43 | - | 24,385 |
12.06.25 17:45:03 | - | 24,395 |
12.06.25 17:44:07 | - | 24,400 |
12.06.25 17:43:49 | - | 24,395 |
12.06.25 17:43:37 | - | 24,385 |
12.06.25 17:43:31 | - | 24,380 |
12.06.25 17:43:28 | - | 24,375 |
12.06.25 17:43:26 | - | 24,370 |
12.06.25 17:43:08 | - | 24,370 |
12.06.25 17:42:32 | - | 24,375 |
12.06.25 17:42:14 | - | 24,370 |
12.06.25 17:42:05 | - | 24,375 |
12.06.25 17:42:02 | - | 24,380 |
12.06.25 17:41:55 | - | 24,375 |