DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:12 | - | 24,370 |
18:03:42 | - | 24,370 |
18:03:38 | - | 24,370 |
18:03:33 | - | 24,360 |
18:03:31 | - | 24,360 |
18:03:30 | - | 24,360 |
18:03:30 | - | 24,360 |
18:03:27 | - | 24,370 |
18:03:24 | - | 24,375 |
18:03:09 | - | 24,370 |
18:02:05 | - | 24,370 |
18:01:10 | - | 24,370 |
18:01:08 | - | 24,375 |
18:01:08 | - | 24,370 |
18:00:47 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:39 | - | 24,370 |
18:00:38 | - | 24,370 |
18:00:37 | - | 24,365 |
18:00:02 | - | 24,350 |
17:59:53 | - | 24,345 |
17:59:48 | - | 24,340 |
17:59:48 | - | 24,335 |
17:59:31 | - | 24,350 |
17:59:03 | - | 24,345 |
17:59:02 | - | 24,350 |
17:58:48 | - | 24,350 |
17:58:25 | - | 24,345 |
17:58:02 | - | 24,350 |
17:57:32 | - | 24,345 |
17:57:25 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:51 | - | 24,345 |
17:56:48 | - | 24,350 |
17:56:37 | - | 24,365 |
17:56:27 | - | 24,370 |
17:56:21 | - | 24,370 |
17:56:02 | - | 24,365 |
17:55:41 | - | 24,360 |
17:55:34 | - | 24,355 |
17:55:31 | - | 24,365 |
17:55:24 | - | 24,360 |
17:55:19 | - | 24,355 |
17:55:19 | - | 24,350 |
17:55:17 | - | 24,345 |
17:55:16 | - | 24,350 |
17:55:15 | - | 24,350 |