DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:40:15 | - | 24,405 |
12.06.25 18:40:13 | - | 24,400 |
12.06.25 18:39:52 | - | 24,405 |
12.06.25 18:39:35 | - | 24,400 |
12.06.25 18:39:34 | - | 24,405 |
12.06.25 18:39:33 | - | 24,395 |
12.06.25 18:39:05 | - | 24,405 |
12.06.25 18:37:56 | - | 24,400 |
12.06.25 18:37:27 | - | 24,405 |
12.06.25 18:37:24 | - | 24,410 |
12.06.25 18:36:29 | - | 24,395 |
12.06.25 18:36:13 | - | 24,400 |
12.06.25 18:36:10 | - | 24,395 |
12.06.25 18:35:13 | - | 24,400 |
12.06.25 18:34:57 | - | 24,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:47 | - | 24,395 |
12.06.25 18:34:45 | - | 24,400 |
12.06.25 18:34:43 | - | 24,405 |
12.06.25 18:34:23 | - | 24,400 |
12.06.25 18:34:01 | - | 24,395 |
12.06.25 18:33:35 | - | 24,390 |
12.06.25 18:33:25 | - | 24,395 |
12.06.25 18:33:14 | - | 24,385 |
12.06.25 18:33:12 | - | 24,390 |
12.06.25 18:33:04 | - | 24,385 |
12.06.25 18:32:53 | - | 24,380 |
12.06.25 18:32:43 | - | 24,375 |
12.06.25 18:32:28 | - | 24,380 |
12.06.25 18:32:13 | - | 24,370 |
12.06.25 18:32:09 | - | 24,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:32:08 | - | 24,370 |
12.06.25 18:32:00 | - | 24,365 |
12.06.25 18:31:59 | - | 24,365 |
12.06.25 18:31:57 | - | 24,380 |
12.06.25 18:31:48 | - | 24,395 |
12.06.25 18:31:18 | - | 24,390 |
12.06.25 18:30:35 | - | 24,385 |
12.06.25 18:30:24 | - | 24,390 |
12.06.25 18:29:58 | - | 24,395 |
12.06.25 18:29:48 | - | 24,400 |
12.06.25 18:29:35 | - | 24,395 |
12.06.25 18:29:08 | - | 24,395 |
12.06.25 18:28:50 | - | 24,390 |
12.06.25 18:28:37 | - | 24,390 |
12.06.25 18:28:31 | - | 24,385 |