DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:00 | - | 24,455 |
18:05:44 | - | 24,450 |
18:05:28 | - | 24,455 |
18:05:28 | - | 24,450 |
18:05:21 | - | 24,460 |
18:05:16 | - | 24,455 |
18:04:16 | - | 24,445 |
18:04:02 | - | 24,440 |
18:03:58 | - | 24,435 |
18:03:43 | - | 24,440 |
18:03:31 | - | 24,445 |
18:03:05 | - | 24,440 |
18:02:47 | - | 24,445 |
18:02:45 | - | 24,450 |
18:02:19 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:52 | - | 24,460 |
18:01:31 | - | 24,460 |
18:01:11 | - | 24,455 |
18:01:10 | - | 24,460 |
18:00:55 | - | 24,445 |
18:00:45 | - | 24,450 |
18:00:30 | - | 24,455 |
18:00:15 | - | 24,450 |
17:59:55 | - | 24,445 |
17:59:52 | - | 24,450 |
17:58:52 | - | 24,440 |
17:58:36 | - | 24,445 |
17:58:31 | - | 24,440 |
17:58:25 | - | 24,445 |
17:58:18 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:57 | - | 24,455 |
17:57:41 | - | 24,450 |
17:57:40 | - | 24,455 |
17:57:33 | - | 24,460 |
17:57:16 | - | 24,455 |
17:57:14 | - | 24,460 |
17:56:28 | - | 24,455 |
17:56:25 | - | 24,450 |
17:56:18 | - | 24,445 |
17:56:16 | - | 24,450 |
17:55:24 | - | 24,445 |
17:55:08 | - | 24,440 |
17:55:03 | - | 24,445 |
17:54:52 | - | 24,440 |
17:54:51 | - | 24,445 |