DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:00 | - | 24,615 |
20:30:53 | - | 24,625 |
20:30:03 | - | 24,630 |
20:30:03 | - | 24,625 |
20:30:02 | - | 24,625 |
20:29:53 | - | 24,640 |
20:29:27 | - | 24,645 |
20:29:01 | - | 24,640 |
20:28:34 | - | 24,635 |
20:28:27 | - | 24,640 |
20:27:48 | - | 24,645 |
20:27:40 | - | 24,645 |
20:27:27 | - | 24,640 |
20:26:46 | - | 24,645 |
20:26:39 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:33 | - | 24,650 |
20:26:33 | - | 24,655 |
20:26:07 | - | 24,650 |
20:25:26 | - | 24,645 |
20:24:48 | - | 24,650 |
20:24:45 | - | 24,655 |
20:24:44 | - | 24,650 |
20:24:44 | - | 24,655 |
20:24:40 | - | 24,645 |
20:24:21 | - | 24,640 |
20:24:03 | - | 24,645 |
20:23:49 | - | 24,635 |
20:23:45 | - | 24,630 |
20:23:33 | - | 24,620 |
20:23:16 | - | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:07 | - | 24,625 |
20:22:55 | - | 24,620 |
20:22:51 | - | 24,615 |
20:22:07 | - | 24,620 |
20:21:58 | - | 24,630 |
20:21:55 | - | 24,625 |
20:21:52 | - | 24,635 |
20:21:46 | - | 24,630 |
20:21:41 | - | 24,635 |
20:21:32 | - | 24,620 |
20:20:34 | - | 24,615 |
20:20:06 | - | 24,610 |
20:20:05 | - | 24,615 |
20:19:56 | - | 24,605 |
20:19:48 | - | 24,605 |